AUMOVIO SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
588
536
39,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 18:53:36,880 | 204 | 39,01 | |
| 37 | 39,01 | |||
| 204 | 39,01 | |||
| 167 | 39,01 | |||
| 19.09.2025 | 18:45:49,103 | 25 | 39,10 | |
| 25 | 39,10 | |||
| 25 | 39,10 | |||
| 19.09.2025 | 18:44:22,256 | 5 | 39,11 | |
| 5 | 39,11 | |||
| 5 | 39,11 | |||
| 19.09.2025 | 18:40:04,311 | 3 | 39,10 | |
| 3 | 39,10 | |||
| 3 | 39,10 | |||
| 19.09.2025 | 18:38:03,815 | 5 | 39,10 | |
| 5 | 39,10 | |||
| 5 | 39,10 | |||
| 19.09.2025 | 18:35:29,165 | 200 | 39,11 | |
| 200 | 39,11 | |||
| 200 | 39,11 | |||
| 19.09.2025 | 18:31:41,384 | 500 | 39,12 | |
| 500 | 39,12 | |||
| 500 | 39,12 | |||
| 19.09.2025 | 18:31:30,634 | 500 | 39,13 | |
| 500 | 39,13 | |||
| 500 | 39,13 | |||
| 19.09.2025 | 18:31:18,033 | 500 | 39,13 | |
| 500 | 39,13 | |||
| 500 | 39,13 | |||
| 19.09.2025 | 18:22:45,548 | 20 | 39,13 | |
| 20 | 39,13 | |||
| 20 | 39,13 | |||
| 19.09.2025 | 18:18:54,492 | 100 | 39,46 | |
| 100 | 39,46 | |||
| 100 | 39,46 | |||
| 19.09.2025 | 18:17:08,559 | 150 | 39,13 | |
| 150 | 39,13 | |||
| 150 | 39,13 | |||
| 19.09.2025 | 18:17:00,331 | 550 | 39,13 | |
| 550 | 39,13 | |||
| 500 | 39,13 | |||
| 50 | 39,13 | |||
| 19.09.2025 | 18:11:49,262 | 150 | 39,13 | |
| 150 | 39,13 | |||
| 150 | 39,13 | |||
| 19.09.2025 | 18:10:08,625 | 30 | 39,48 | |
| 30 | 39,48 | |||
| 30 | 39,48 | |||
| 19.09.2025 | 18:06:35,033 | 70 | 39,48 | |
| 70 | 39,48 | |||
| 70 | 39,48 | |||
| 19.09.2025 | 18:06:34,854 | 130 | 39,48 | |
| 130 | 39,48 | |||
| 130 | 39,48 | |||
| 19.09.2025 | 18:05:17,697 | 140 | 39,13 | |
| 140 | 39,13 | |||
| 134 | 39,13 | |||
| 6 | 39,13 | |||
| 19.09.2025 | 18:01:14,622 | 420 | 39,48 | |
| 420 | 39,48 | |||
| 420 | 39,48 | |||
| 19.09.2025 | 18:00:23,756 | 130 | 39,48 | |
| 130 | 39,48 | |||
| 130 | 39,48 | |||
| 19.09.2025 | 17:59:29,107 | 70 | 39,48 | |
| 70 | 39,48 | |||
| 70 | 39,48 | |||
| 19.09.2025 | 17:59:09,282 | 200 | 39,40 | |
| 200 | 39,40 | |||
| 200 | 39,40 | |||
| 19.09.2025 | 17:58:55,489 | 130 | 39,39 | |
| 130 | 39,39 | |||
| 130 | 39,39 | |||
| 19.09.2025 | 17:58:40,362 | 125 | 39,29 | |
| 125 | 39,29 | |||
| 125 | 39,29 | |||
| 19.09.2025 | 17:41:24,201 | 50 | 39,29 | |
| 50 | 39,29 | |||
| 50 | 39,29 | |||
| 19.09.2025 | 17:40:45,372 | 10 | 39,29 | |
| 10 | 39,29 | |||
| 10 | 39,29 | |||
| 19.09.2025 | 17:39:12,833 | 25 | 39,13 | |
| 25 | 39,13 | |||
| 25 | 39,13 | |||
| 19.09.2025 | 17:38:52,221 | 152 | 39,30 | |
| 52 | 39,30 | |||
| 100 | 39,30 | |||
| 2 | 39,30 | |||
| 150 | 39,30 | |||
| 19.09.2025 | 17:29:04,943 | 100 | 39,64 | |
| 100 | 39,64 | |||
| 100 | 39,64 | |||
| 19.09.2025 | 17:28:10,604 | 10 | 39,62 | |
| 10 | 39,62 | |||
| 10 | 39,62 | |||
| 19.09.2025 | 17:28:07,248 | 160 | 39,62 | |
| 160 | 39,62 | |||
| 160 | 39,62 | |||
| 19.09.2025 | 17:27:45,509 | 10 | 39,64 | |
| 10 | 39,64 | |||
| 10 | 39,64 | |||
| 19.09.2025 | 17:26:46,077 | 33 | 39,57 | |
| 33 | 39,57 | |||
| 33 | 39,57 | |||
| 19.09.2025 | 17:25:22,597 | 33 | 39,72 | |
| 33 | 39,72 | |||
| 33 | 39,72 | |||
| 19.09.2025 | 17:24:57,756 | 50 | 39,79 | |
| 50 | 39,79 | |||
| 50 | 39,79 | |||
| 19.09.2025 | 17:24:25,845 | 50 | 39,78 | |
| 50 | 39,78 | |||
| 50 | 39,78 | |||
| 19.09.2025 | 17:24:25,769 | 70 | 39,78 | |
| 70 | 39,78 | |||
| 70 | 39,78 | |||
| 19.09.2025 | 17:24:06,507 | 5 | 39,90 | |
| 5 | 39,90 | |||
| 5 | 39,90 | |||
| 19.09.2025 | 17:24:04,517 | 5 | 39,91 | |
| 5 | 39,91 | |||
| 5 | 39,91 | |||
| 19.09.2025 | 17:23:20,536 | 135 | 39,91 | |
| 135 | 39,91 | |||
| 135 | 39,91 | |||
| 19.09.2025 | 17:22:09,521 | 3 626 | 40,00 | |
| 220 | 40,00 | |||
| 3 626 | 40,00 | |||
| 3 406 | 40,00 | |||
| 19.09.2025 | 17:21:32,364 | 190 | 40,00 | |
| 190 | 40,00 | |||
| 50 | 40,00 | |||
| 140 | 40,00 | |||
| 19.09.2025 | 17:21:31,921 | 50 | 40,01 | |
| 50 | 40,01 | |||
| 50 | 40,01 | |||
| 19.09.2025 | 17:20:53,465 | 25 | 40,07 | |
| 25 | 40,07 | |||
| 25 | 40,07 | |||
| 19.09.2025 | 17:20:18,771 | 931 | 40,10 | |
| 851 | 40,10 | |||
| 250 | 40,10 | |||
| 80 | 40,10 | |||
| 681 | 40,10 | |||
| 19.09.2025 | 17:20:00,113 | 190 | 40,10 | |
| 190 | 40,10 | |||
| 190 | 40,10 | |||
| 19.09.2025 | 17:18:25,198 | 130 | 40,10 | |
| 130 | 40,10 | |||
| 130 | 40,10 | |||
| 19.09.2025 | 17:11:12,970 | 5 | 40,20 | |
| 5 | 40,20 | |||
| 5 | 40,20 | |||
| 19.09.2025 | 17:06:50,104 | 144 | 40,22 | |
| 144 | 40,22 | |||
| 144 | 40,22 | |||
| 19.09.2025 | 16:57:57,581 | 74 | 40,54 | |
| 74 | 40,54 | |||
| 74 | 40,54 | |||
| 19.09.2025 | 16:55:09,767 | 48 | 40,97 | |
| 48 | 40,97 | |||
| 48 | 40,97 | |||
| 19.09.2025 | 16:52:05,507 | 50 | 40,99 | |
| 50 | 40,99 | |||
| 50 | 40,99 | |||
| 19.09.2025 | 16:51:15,991 | 110 | 40,89 | |
| 110 | 40,89 | |||
| 110 | 40,89 | |||
| 19.09.2025 | 16:51:07,773 | 190 | 40,89 | |
| 190 | 40,89 | |||
| 190 | 40,89 | |||
| 19.09.2025 | 16:50:57,566 | 15 | 40,89 | |
| 15 | 40,89 | |||
| 15 | 40,89 | |||
| 19.09.2025 | 16:45:27,266 | 180 | 40,38 | |
| 180 | 40,38 | |||
| 180 | 40,38 | |||
| 19.09.2025 | 16:44:10,107 | 190 | 40,22 | |
| 190 | 40,22 | |||
| 190 | 40,22 | |||
| 19.09.2025 | 16:44:10,057 | 5 | 40,25 | |
| 5 | 40,25 | |||
| 5 | 40,25 | |||
| 19.09.2025 | 16:43:55,448 | 20 | 40,28 | |
| 20 | 40,28 | |||
| 20 | 40,28 | |||
| 19.09.2025 | 16:39:37,359 | 25 | 40,80 | |
| 25 | 40,80 | |||
| 25 | 40,80 | |||
| 19.09.2025 | 16:36:22,893 | 100 | 40,66 | |
| 100 | 40,66 | |||
| 100 | 40,66 | |||
| 19.09.2025 | 16:33:47,756 | 2 | 40,38 | |
| 2 | 40,38 | |||
| 2 | 40,38 | |||
| 19.09.2025 | 16:23:39,413 | 150 | 40,41 | |
| 150 | 40,41 | |||
| 150 | 40,41 | |||
| 19.09.2025 | 16:23:28,916 | 100 | 40,41 | |
| 100 | 40,41 | |||
| 100 | 40,41 | |||
| 19.09.2025 | 16:17:59,307 | 80 | 40,88 | |
| 80 | 40,88 | |||
| 80 | 40,88 | |||
| 19.09.2025 | 16:17:45,424 | 190 | 40,88 | |
| 190 | 40,88 | |||
| 190 | 40,88 | |||
| 19.09.2025 | 16:14:32,755 | 100 | 41,23 | |
| 100 | 41,23 | |||
| 100 | 41,23 | |||
| 19.09.2025 | 16:14:24,064 | 25 | 41,24 | |
| 25 | 41,24 | |||
| 25 | 41,24 | |||
| 19.09.2025 | 16:13:47,279 | 62 | 41,23 | |
| 62 | 41,23 | |||
| 62 | 41,23 | |||
| 19.09.2025 | 16:12:44,465 | 25 | 41,24 | |
| 25 | 41,24 | |||
| 25 | 41,24 | |||
| 19.09.2025 | 16:04:16,612 | 42 | 40,72 | |
| 42 | 40,72 | |||
| 42 | 40,72 | |||
| 19.09.2025 | 16:04:03,092 | 30 | 40,71 | |
| 30 | 40,71 | |||
| 30 | 40,71 | |||
| 19.09.2025 | 16:01:01,919 | 2 | 40,88 | |
| 2 | 40,88 | |||
| 2 | 40,88 | |||
| 19.09.2025 | 16:00:17,027 | 10 | 40,84 | |
| 10 | 40,84 | |||
| 10 | 40,84 | |||
| 19.09.2025 | 15:57:51,562 | 100 | 40,68 | |
| 100 | 40,68 | |||
| 100 | 40,68 | |||
| 19.09.2025 | 15:57:17,473 | 100 | 40,53 | |
| 100 | 40,53 | |||
| 100 | 40,53 | |||
| 19.09.2025 | 15:54:35,812 | 140 | 40,50 | |
| 40 | 40,50 | |||
| 140 | 40,50 | |||
| 100 | 40,50 | |||
| 19.09.2025 | 15:53:20,885 | 5 | 40,70 | |
| 5 | 40,70 | |||
| 5 | 40,70 | |||
| 19.09.2025 | 15:50:14,666 | 10 | 40,96 | |
| 10 | 40,96 | |||
| 10 | 40,96 | |||
| 19.09.2025 | 15:49:34,851 | 100 | 41,00 | |
| 100 | 41,00 | |||
| 100 | 41,00 | |||
| 19.09.2025 | 15:44:20,336 | 100 | 40,88 | |
| 100 | 40,88 | |||
| 100 | 40,88 | |||
| 19.09.2025 | 15:42:45,574 | 120 | 40,88 | |
| 120 | 40,88 | |||
| 120 | 40,88 | |||
| 19.09.2025 | 15:42:13,330 | 140 | 40,86 | |
| 140 | 40,86 | |||
| 140 | 40,86 | |||
| 19.09.2025 | 15:42:13,259 | 140 | 40,86 | |
| 140 | 40,86 | |||
| 140 | 40,86 | |||
| 19.09.2025 | 15:41:03,097 | 25 | 40,75 | |
| 25 | 40,75 | |||
| 25 | 40,75 | |||
| 19.09.2025 | 15:38:12,394 | 25 | 40,72 | |
| 25 | 40,72 | |||
| 25 | 40,72 | |||
| 19.09.2025 | 15:37:07,666 | 100 | 40,72 | |
| 100 | 40,72 | |||
| 100 | 40,72 | |||
| 19.09.2025 | 15:35:24,226 | 25 | 40,72 | |
| 25 | 40,72 | |||
| 25 | 40,72 | |||
| 19.09.2025 | 15:32:07,408 | 90 | 41,26 | |
| 90 | 41,26 | |||
| 90 | 41,26 | |||
| 19.09.2025 | 15:31:28,620 | 152 | 41,20 | |
| 152 | 41,20 | |||
| 152 | 41,20 | |||
| 19.09.2025 | 15:30:44,420 | 810 | 41,11 | |
| 810 | 41,11 | |||
| 810 | 41,11 | |||
| 19.09.2025 | 15:30:35,796 | 190 | 41,11 | |
| 190 | 41,11 | |||
| 190 | 41,11 | |||
| 19.09.2025 | 15:29:53,783 | 1 | 40,82 | |
| 1 | 40,82 | |||
| 1 | 40,82 | |||
| 19.09.2025 | 15:27:30,743 | 120 | 40,82 | |
| 120 | 40,82 | |||
| 120 | 40,82 | |||
| 19.09.2025 | 15:27:15,824 | 2 | 40,82 | |
| 2 | 40,82 | |||
| 2 | 40,82 | |||
| 19.09.2025 | 15:26:58,715 | 122 | 40,82 | |
| 122 | 40,82 | |||
| 122 | 40,82 | |||
| 19.09.2025 | 15:25:23,307 | 1 | 40,82 | |
| 1 | 40,82 | |||
| 1 | 40,82 | |||
| 19.09.2025 | 15:23:52,666 | 72 | 40,82 | |
| 72 | 40,82 | |||
| 72 | 40,82 | |||
| 19.09.2025 | 15:23:03,736 | 3 | 40,82 | |
| 3 | 40,82 | |||
| 3 | 40,82 | |||
| 19.09.2025 | 15:22:24,867 | 190 | 40,82 | |
| 190 | 40,82 | |||
| 190 | 40,82 | |||
| 19.09.2025 | 15:21:26,376 | 165 | 40,78 | |
| 165 | 40,78 | |||
| 165 | 40,78 | |||
| 19.09.2025 | 15:21:24,594 | 190 | 40,78 | |
| 190 | 40,78 | |||
| 190 | 40,78 | |||
| 19.09.2025 | 15:21:21,528 | 190 | 40,78 | |
| 190 | 40,78 | |||
| 190 | 40,78 | |||
| 19.09.2025 | 15:21:17,113 | 10 | 40,78 | |
| 10 | 40,78 | |||
| 10 | 40,78 | |||
| 19.09.2025 | 15:21:04,451 | 190 | 40,85 | |
| 190 | 40,85 | |||
| 190 | 40,85 | |||
| 19.09.2025 | 15:19:53,713 | 8 | 40,88 | |
| 8 | 40,88 | |||
| 8 | 40,88 | |||
| 19.09.2025 | 15:18:16,046 | 100 | 40,71 | |
| 100 | 40,71 | |||
| 100 | 40,71 | |||
| 19.09.2025 | 15:16:47,244 | 73 | 40,94 | |
| 73 | 40,94 | |||
| 73 | 40,94 | |||
| 19.09.2025 | 15:10:05,804 | 49 | 40,80 | |
| 49 | 40,80 | |||
| 49 | 40,80 | |||
| 19.09.2025 | 15:06:05,319 | 30 | 40,76 | |
| 30 | 40,76 | |||
| 30 | 40,76 | |||
| 19.09.2025 | 15:04:34,891 | 35 | 40,73 | |
| 35 | 40,73 | |||
| 35 | 40,73 | |||
| 19.09.2025 | 14:58:44,573 | 35 | 40,70 | |
| 35 | 40,70 | |||
| 35 | 40,70 | |||
| 19.09.2025 | 14:56:24,779 | 810 | 40,76 | |
| 810 | 40,76 | |||
| 810 | 40,76 | |||
| 19.09.2025 | 14:56:13,687 | 190 | 40,68 | |
| 190 | 40,68 | |||
| 190 | 40,68 | |||
| 19.09.2025 | 14:55:54,576 | 120 | 40,70 | |
| 120 | 40,70 | |||
| 120 | 40,70 | |||
| 19.09.2025 | 14:54:56,983 | 310 | 40,59 | |
| 310 | 40,59 | |||
| 310 | 40,59 | |||
| 19.09.2025 | 14:54:38,745 | 190 | 40,65 | |
| 190 | 40,65 | |||
| 190 | 40,65 | |||
| 19.09.2025 | 14:53:52,113 | 15 | 40,70 | |
| 15 | 40,70 | |||
| 15 | 40,70 | |||
| 19.09.2025 | 14:53:05,687 | 10 | 40,68 | |
| 10 | 40,68 | |||
| 10 | 40,68 | |||
| 19.09.2025 | 14:51:46,344 | 182 | 40,46 | |
| 182 | 40,46 | |||
| 182 | 40,46 | |||
| 19.09.2025 | 14:51:23,628 | 190 | 40,46 | |
| 190 | 40,46 | |||
| 190 | 40,46 | |||
| 19.09.2025 | 14:49:55,259 | 5 | 40,45 | |
| 5 | 40,45 | |||
| 5 | 40,45 | |||
| 19.09.2025 | 14:48:27,059 | 10 | 40,45 | |
| 10 | 40,45 | |||
| 10 | 40,45 | |||
| 19.09.2025 | 14:47:04,760 | 50 | 40,36 | |
| 50 | 40,36 | |||
| 50 | 40,36 | |||
| 19.09.2025 | 14:47:00,506 | 19 | 40,28 | |
| 19 | 40,28 | |||
| 19 | 40,28 | |||
| 19.09.2025 | 14:43:17,852 | 50 | 40,17 | |
| 50 | 40,17 | |||
| 50 | 40,17 | |||
| 19.09.2025 | 14:41:34,280 | 85 | 40,11 | |
| 85 | 40,11 | |||
| 85 | 40,11 | |||
| 19.09.2025 | 14:39:25,067 | 10 | 40,12 | |
| 10 | 40,12 | |||
| 10 | 40,12 | |||
| 19.09.2025 | 14:36:15,523 | 20 | 40,12 | |
| 20 | 40,12 | |||
| 20 | 40,12 | |||
| 19.09.2025 | 14:36:12,976 | 190 | 40,12 | |
| 190 | 40,12 | |||
| 190 | 40,12 | |||
| 19.09.2025 | 14:36:12,835 | 190 | 40,12 | |
| 190 | 40,12 | |||
| 190 | 40,12 | |||
| 19.09.2025 | 14:35:54,230 | 190 | 40,12 | |
| 190 | 40,12 | |||
| 190 | 40,12 | |||
| 19.09.2025 | 14:32:30,234 | 20 | 40,40 | |
| 20 | 40,40 | |||
| 20 | 40,40 | |||
| 19.09.2025 | 14:31:11,545 | 923 | 40,38 | |
| 923 | 40,38 | |||
| 923 | 40,38 | |||
| 19.09.2025 | 14:30:08,130 | 190 | 40,34 | |
| 190 | 40,34 | |||
| 190 | 40,34 | |||
| 19.09.2025 | 14:29:07,091 | 190 | 40,34 | |
| 190 | 40,34 | |||
| 190 | 40,34 | |||
| 19.09.2025 | 14:27:33,695 | 25 | 40,34 | |
| 25 | 40,34 | |||
| 25 | 40,34 | |||
| 19.09.2025 | 14:25:36,067 | 95 | 40,31 | |
| 95 | 40,31 | |||
| 95 | 40,31 | |||
| 19.09.2025 | 14:24:14,261 | 100 | 39,92 | |
| 100 | 39,92 | |||
| 100 | 39,92 | |||
| 19.09.2025 | 14:24:08,006 | 95 | 39,92 | |
| 95 | 39,92 | |||
| 95 | 39,92 | |||
| 19.09.2025 | 14:24:01,104 | 100 | 39,92 | |
| 100 | 39,92 | |||
| 100 | 39,92 | |||
| 19.09.2025 | 14:22:24,492 | 11 | 40,00 | |
| 11 | 40,00 | |||
| 11 | 40,00 | |||
| 19.09.2025 | 14:22:24,345 | 182 | 40,02 | |
| 182 | 40,02 | |||
| 182 | 40,02 | |||
| 19.09.2025 | 14:21:59,084 | 190 | 40,02 | |
| 190 | 40,02 | |||
| 190 | 40,02 | |||
| 19.09.2025 | 14:20:29,154 | 25 | 40,16 | |
| 25 | 40,16 | |||
| 25 | 40,16 | |||
| 19.09.2025 | 14:15:31,009 | 120 | 40,44 | |
| 120 | 40,44 | |||
| 120 | 40,44 | |||
| 19.09.2025 | 14:15:00,891 | 3 | 40,44 | |
| 3 | 40,44 | |||
| 3 | 40,44 | |||
| 19.09.2025 | 14:13:31,980 | 4 | 40,44 | |
| 4 | 40,44 | |||
| 4 | 40,44 | |||
| 19.09.2025 | 14:12:55,570 | 1 | 40,42 | |
| 1 | 40,42 | |||
| 1 | 40,42 | |||
| 19.09.2025 | 14:12:40,771 | 5 | 40,42 | |
| 5 | 40,42 | |||
| 5 | 40,42 | |||
| 19.09.2025 | 14:01:25,152 | 60 | 40,28 | |
| 60 | 40,28 | |||
| 60 | 40,28 | |||
| 19.09.2025 | 13:59:50,093 | 5 | 39,98 | |
| 5 | 39,98 | |||
| 5 | 39,98 | |||
| 19.09.2025 | 13:58:02,801 | 150 | 39,98 | |
| 150 | 39,98 | |||
| 150 | 39,98 | |||
| 19.09.2025 | 13:53:09,918 | 90 | 39,92 | |
| 90 | 39,92 | |||
| 45 | 39,92 | |||
| 20 | 39,92 | |||
| 25 | 39,92 | |||
| 19.09.2025 | 13:50:19,577 | 20 | 40,20 | |
| 20 | 40,20 | |||
| 20 | 40,20 | |||
| 19.09.2025 | 13:45:48,285 | 30 | 40,64 | |
| 30 | 40,64 | |||
| 30 | 40,64 | |||
| 19.09.2025 | 13:44:12,444 | 30 | 40,64 | |
| 30 | 40,64 | |||
| 30 | 40,64 | |||
| 19.09.2025 | 13:42:25,522 | 10 | 40,66 | |
| 10 | 40,66 | |||
| 10 | 40,66 | |||
| 19.09.2025 | 13:42:10,791 | 100 | 40,66 | |
| 100 | 40,66 | |||
| 100 | 40,66 | |||
| 19.09.2025 | 13:41:58,851 | 15 | 40,66 | |
| 15 | 40,66 | |||
| 15 | 40,66 | |||
| 19.09.2025 | 13:41:36,053 | 14 | 40,67 | |
| 14 | 40,67 | |||
| 14 | 40,67 | |||
| 19.09.2025 | 13:40:46,716 | 80 | 40,66 | |
| 80 | 40,66 | |||
| 80 | 40,66 | |||
| 19.09.2025 | 13:35:15,466 | 50 | 41,00 | |
| 50 | 41,00 | |||
| 50 | 41,00 | |||
| 19.09.2025 | 13:34:22,116 | 68 | 40,95 | |
| 68 | 40,95 | |||
| 68 | 40,95 | |||
| 19.09.2025 | 13:33:58,251 | 100 | 40,95 | |
| 100 | 40,95 | |||
| 100 | 40,95 | |||
| 19.09.2025 | 13:33:57,527 | 5 | 40,95 | |
| 5 | 40,95 | |||
| 5 | 40,95 | |||
| 19.09.2025 | 13:33:28,113 | 50 | 40,90 | |
| 50 | 40,90 | |||
| 50 | 40,90 | |||
| 19.09.2025 | 13:33:28,059 | 192 | 40,66 | |
| 182 | 40,66 | |||
| 10 | 40,66 | |||
| 10 | 40,66 | |||
| 182 | 40,66 | |||
| 19.09.2025 | 13:31:58,034 | 190 | 40,66 | |
| 190 | 40,66 | |||
| 190 | 40,66 | |||
| 19.09.2025 | 13:31:40,389 | 20 | 40,48 | |
| 20 | 40,48 | |||
| 20 | 40,48 | |||
| 19.09.2025 | 13:31:23,462 | 8 | 40,45 | |
| 8 | 40,45 | |||
| 8 | 40,45 | |||
| 19.09.2025 | 13:25:55,151 | 20 | 40,39 | |
| 20 | 40,39 | |||
| 20 | 40,39 | |||
| 19.09.2025 | 13:22:54,447 | 125 | 40,34 | |
| 125 | 40,34 | |||
| 125 | 40,34 | |||
| 19.09.2025 | 13:18:48,109 | 25 | 40,28 | |
| 25 | 40,28 | |||
| 25 | 40,28 | |||
| 19.09.2025 | 13:16:28,417 | 190 | 40,10 | |
| 190 | 40,10 | |||
| 190 | 40,10 | |||
| 19.09.2025 | 13:11:23,257 | 5 | 40,00 | |
| 5 | 40,00 | |||
| 5 | 40,00 | |||
| 19.09.2025 | 13:08:00,548 | 60 | 39,94 | |
| 60 | 39,94 | |||
| 60 | 39,94 | |||
| 19.09.2025 | 13:06:10,619 | 20 | 39,94 | |
| 20 | 39,94 | |||
| 20 | 39,94 | |||
| 19.09.2025 | 13:06:04,824 | 18 | 39,92 | |
| 18 | 39,92 | |||
| 18 | 39,92 | |||
| 19.09.2025 | 12:58:52,515 | 35 | 39,92 | |
| 35 | 39,92 | |||
| 35 | 39,92 | |||
| 19.09.2025 | 12:57:19,437 | 50 | 39,92 | |
| 50 | 39,92 | |||
| 50 | 39,92 | |||
| 19.09.2025 | 12:56:24,081 | 10 | 39,96 | |
| 10 | 39,96 | |||
| 10 | 39,96 | |||
| 19.09.2025 | 12:54:20,598 | 124 | 39,96 | |
| 124 | 39,96 | |||
| 124 | 39,96 | |||
| 19.09.2025 | 12:54:13,836 | 190 | 39,96 | |
| 186 | 39,96 | |||
| 190 | 39,96 | |||
| 4 | 39,96 | |||
| 19.09.2025 | 12:53:59,160 | 190 | 39,96 | |
| 190 | 39,96 | |||
| 190 | 39,96 | |||
| 19.09.2025 | 12:51:30,208 | 1 123 | 39,99 | |
| 1 123 | 39,99 | |||
| 1 123 | 39,99 | |||
| 19.09.2025 | 12:50:51,156 | 190 | 39,98 | |
| 190 | 39,98 | |||
| 190 | 39,98 | |||
| 19.09.2025 | 12:49:36,834 | 25 | 39,97 | |
| 25 | 39,97 | |||
| 25 | 39,97 | |||
| 19.09.2025 | 12:48:29,152 | 10 | 40,00 | |
| 10 | 40,00 | |||
| 10 | 40,00 | |||
| 19.09.2025 | 12:45:52,270 | 135 | 39,99 | |
| 135 | 39,99 | |||
| 135 | 39,99 | |||
| 19.09.2025 | 12:41:23,351 | 75 | 40,02 | |
| 75 | 40,02 | |||
| 75 | 40,02 | |||
| 19.09.2025 | 12:40:06,734 | 3 | 40,03 | |
| 3 | 40,03 | |||
| 3 | 40,03 | |||
| 19.09.2025 | 12:39:59,582 | 100 | 40,02 | |
| 100 | 40,02 | |||
| 100 | 40,02 | |||
| 19.09.2025 | 12:37:10,014 | 1 | 40,11 | |
| 1 | 40,11 | |||
| 1 | 40,11 | |||
| 19.09.2025 | 12:34:54,539 | 60 | 40,10 | |
| 60 | 40,10 | |||
| 60 | 40,10 | |||
| 19.09.2025 | 12:34:38,135 | 190 | 40,12 | |
| 190 | 40,12 | |||
| 190 | 40,12 | |||
| 19.09.2025 | 12:33:57,241 | 5 | 40,15 | |
| 5 | 40,15 | |||
| 5 | 40,15 | |||
| 19.09.2025 | 12:33:44,519 | 30 | 40,15 | |
| 30 | 40,15 | |||
| 30 | 40,15 | |||
| 19.09.2025 | 12:28:55,534 | 100 | 40,21 | |
| 100 | 40,21 | |||
| 100 | 40,21 | |||
| 19.09.2025 | 12:27:33,550 | 18 | 40,14 | |
| 18 | 40,14 | |||
| 18 | 40,14 | |||
| 19.09.2025 | 12:27:12,482 | 37 | 40,14 | |
| 37 | 40,14 | |||
| 37 | 40,14 | |||
| 19.09.2025 | 12:27:11,538 | 1 | 40,14 | |
| 1 | 40,14 | |||
| 1 | 40,14 | |||
| 19.09.2025 | 12:24:59,428 | 35 | 40,11 | |
| 35 | 40,11 | |||
| 35 | 40,11 | |||
| 19.09.2025 | 12:24:44,651 | 20 | 40,11 | |
| 20 | 40,11 | |||
| 20 | 40,11 | |||
| 19.09.2025 | 12:17:59,116 | 85 | 40,31 | |
| 85 | 40,31 | |||
| 85 | 40,31 | |||
| 19.09.2025 | 12:14:29,481 | 15 | 39,97 | |
| 15 | 39,97 | |||
| 15 | 39,97 | |||
| 19.09.2025 | 12:09:52,610 | 15 | 39,92 | |
| 15 | 39,92 | |||
| 15 | 39,92 | |||
| 19.09.2025 | 12:08:37,953 | 15 | 39,91 | |
| 15 | 39,91 | |||
| 15 | 39,91 | |||
| 19.09.2025 | 12:07:31,719 | 90 | 39,91 | |
| 90 | 39,91 | |||
| 90 | 39,91 | |||
| 19.09.2025 | 12:07:01,704 | 12 | 39,78 | |
| 12 | 39,78 | |||
| 12 | 39,78 | |||
| 19.09.2025 | 12:06:51,822 | 37 | 39,79 | |
| 37 | 39,79 | |||
| 37 | 39,79 | |||
| 19.09.2025 | 12:04:04,078 | 2 | 39,74 | |
| 2 | 39,74 | |||
| 2 | 39,74 | |||
| 19.09.2025 | 12:02:13,278 | 10 | 39,79 | |
| 10 | 39,79 | |||
| 10 | 39,79 | |||
| 19.09.2025 | 12:00:57,872 | 20 | 39,79 | |
| 20 | 39,79 | |||
| 20 | 39,79 | |||
| 19.09.2025 | 12:00:30,511 | 25 | 39,78 | |
| 25 | 39,78 | |||
| 25 | 39,78 | |||
| 19.09.2025 | 12:00:07,518 | 33 | 39,78 | |
| 33 | 39,78 | |||
| 33 | 39,78 | |||
| 19.09.2025 | 12:00:02,078 | 150 | 39,78 | |
| 150 | 39,78 | |||
| 150 | 39,78 | |||
| 19.09.2025 | 12:00:02,018 | 150 | 39,78 | |
| 150 | 39,78 | |||
| 150 | 39,78 | |||
| 19.09.2025 | 11:59:21,705 | 35 | 39,79 | |
| 35 | 39,79 | |||
| 35 | 39,79 | |||
| 19.09.2025 | 11:59:17,007 | 10 | 39,78 | |
| 10 | 39,78 | |||
| 10 | 39,78 | |||
| 19.09.2025 | 11:58:20,520 | 25 | 39,78 | |
| 25 | 39,78 | |||
| 25 | 39,78 | |||
| 19.09.2025 | 11:53:23,366 | 7 | 39,47 | |
| 7 | 39,47 | |||
| 7 | 39,47 | |||
| 19.09.2025 | 11:50:55,134 | 100 | 39,50 | |
| 100 | 39,50 | |||
| 100 | 39,50 | |||
| 19.09.2025 | 11:50:55,083 | 3 | 39,66 | |
| 3 | 39,66 | |||
| 3 | 39,66 | |||
| 19.09.2025 | 11:50:50,536 | 140 | 39,66 | |
| 140 | 39,66 | |||
| 140 | 39,66 | |||
| 19.09.2025 | 11:50:44,655 | 190 | 39,66 | |
| 190 | 39,66 | |||
| 190 | 39,66 | |||
| 19.09.2025 | 11:50:11,339 | 150 | 39,76 | |
| 150 | 39,76 | |||
| 150 | 39,76 | |||
| 19.09.2025 | 11:49:08,654 | 50 | 39,90 | |
| 50 | 39,90 | |||
| 50 | 39,90 | |||
| 19.09.2025 | 11:47:12,397 | 100 | 39,91 | |
| 100 | 39,91 | |||
| 100 | 39,91 | |||
| 19.09.2025 | 11:44:13,708 | 87 | 39,83 | |
| 87 | 39,83 | |||
| 87 | 39,83 | |||
| 19.09.2025 | 11:41:52,835 | 50 | 39,89 | |
| 50 | 39,89 | |||
| 50 | 39,89 | |||
| 19.09.2025 | 11:39:55,036 | 122 | 39,91 | |
| 122 | 39,91 | |||
| 122 | 39,91 | |||
| 19.09.2025 | 11:39:27,003 | 150 | 39,99 | |
| 150 | 39,99 | |||
| 150 | 39,99 | |||
| 19.09.2025 | 11:38:53,150 | 123 | 40,00 | |
| 123 | 40,00 | |||
| 123 | 40,00 | |||
| 19.09.2025 | 11:33:06,322 | 10 | 40,05 | |
| 10 | 40,05 | |||
| 10 | 40,05 | |||
| 19.09.2025 | 11:28:49,796 | 50 | 39,91 | |
| 50 | 39,91 | |||
| 50 | 39,91 | |||
| 19.09.2025 | 11:27:11,685 | 7 | 39,91 | |
| 7 | 39,91 | |||
| 7 | 39,91 | |||
| 19.09.2025 | 11:22:14,996 | 10 | 39,90 | |
| 10 | 39,90 | |||
| 10 | 39,90 | |||
| 19.09.2025 | 11:21:43,573 | 120 | 39,91 | |
| 120 | 39,91 | |||
| 120 | 39,91 | |||
| 19.09.2025 | 11:21:43,224 | 190 | 39,91 | |
| 190 | 39,91 | |||
| 190 | 39,91 | |||
| 19.09.2025 | 11:21:31,930 | 190 | 39,91 | |
| 190 | 39,91 | |||
| 190 | 39,91 | |||
| 19.09.2025 | 11:19:09,869 | 36 | 40,09 | |
| 36 | 40,09 | |||
| 36 | 40,09 | |||
| 19.09.2025 | 11:18:30,451 | 20 | 39,94 | |
| 20 | 39,94 | |||
| 20 | 39,94 | |||
| 19.09.2025 | 11:15:58,809 | 50 | 39,82 | |
| 50 | 39,82 | |||
| 50 | 39,82 | |||
| 19.09.2025 | 11:15:00,019 | 107 | 39,90 | |
| 10 | 39,90 | |||
| 82 | 39,90 | |||
| 15 | 39,90 | |||
| 107 | 39,90 | |||
| 19.09.2025 | 11:14:59,861 | 100 | 40,00 | |
| 100 | 40,00 | |||
| 100 | 40,00 | |||
| 19.09.2025 | 11:13:30,495 | 100 | 40,11 | |
| 100 | 40,11 | |||
| 100 | 40,11 | |||
| 19.09.2025 | 11:13:28,333 | 135 | 40,11 | |
| 135 | 40,11 | |||
| 135 | 40,11 | |||
| 19.09.2025 | 11:12:50,541 | 3 | 40,13 | |
| 3 | 40,13 | |||
| 3 | 40,13 | |||
| 19.09.2025 | 11:12:28,303 | 10 | 40,12 | |
| 10 | 40,12 | |||
| 10 | 40,12 | |||
| 19.09.2025 | 11:11:53,124 | 150 | 40,16 | |
| 150 | 40,16 | |||
| 150 | 40,16 | |||
| 19.09.2025 | 11:11:08,627 | 15 | 40,35 | |
| 15 | 40,35 | |||
| 15 | 40,35 | |||
| 19.09.2025 | 11:09:15,610 | 150 | 40,51 | |
| 150 | 40,51 | |||
| 150 | 40,51 | |||
| 19.09.2025 | 11:08:51,425 | 5 | 40,51 | |
| 5 | 40,51 | |||
| 5 | 40,51 | |||
| 19.09.2025 | 11:08:23,745 | 100 | 40,57 | |
| 100 | 40,57 | |||
| 100 | 40,57 | |||
| 19.09.2025 | 11:07:23,854 | 10 | 40,67 | |
| 10 | 40,67 | |||
| 10 | 40,67 | |||
| 19.09.2025 | 11:06:27,768 | 100 | 40,69 | |
| 100 | 40,69 | |||
| 100 | 40,69 | |||
| 19.09.2025 | 11:06:04,795 | 4 | 40,69 | |
| 4 | 40,69 | |||
| 4 | 40,69 | |||
| 19.09.2025 | 11:05:59,538 | 9 | 40,81 | |
| 9 | 40,81 | |||
| 9 | 40,81 | |||
| 19.09.2025 | 11:04:42,358 | 25 | 40,30 | |
| 25 | 40,30 | |||
| 25 | 40,30 | |||
| 19.09.2025 | 11:03:16,858 | 50 | 40,33 | |
| 50 | 40,33 | |||
| 50 | 40,33 | |||
| 19.09.2025 | 11:02:52,882 | 50 | 40,33 | |
| 50 | 40,33 | |||
| 50 | 40,33 | |||
| 19.09.2025 | 11:02:01,946 | 50 | 40,26 | |
| 50 | 40,26 | |||
| 50 | 40,26 | |||
| 19.09.2025 | 11:01:44,609 | 70 | 40,33 | |
| 70 | 40,33 | |||
| 70 | 40,33 | |||
| 19.09.2025 | 11:01:39,105 | 30 | 40,33 | |
| 30 | 40,33 | |||
| 30 | 40,33 | |||
| 19.09.2025 | 11:00:19,012 | 12 | 40,33 | |
| 12 | 40,33 | |||
| 12 | 40,33 | |||
| 19.09.2025 | 10:59:13,807 | 140 | 40,37 | |
| 140 | 40,37 | |||
| 140 | 40,37 | |||
| 19.09.2025 | 10:59:13,774 | 160 | 40,37 | |
| 160 | 40,37 | |||
| 160 | 40,37 | |||
| 19.09.2025 | 10:58:28,308 | 100 | 40,37 | |
| 100 | 40,37 | |||
| 100 | 40,37 | |||
| 19.09.2025 | 10:58:18,238 | 20 | 40,26 | |
| 20 | 40,26 | |||
| 20 | 40,26 | |||
| 19.09.2025 | 10:56:52,474 | 82 | 40,25 | |
| 82 | 40,25 | |||
| 82 | 40,25 | |||
| 19.09.2025 | 10:56:52,424 | 150 | 40,25 | |
| 150 | 40,25 | |||
| 150 | 40,25 | |||
| 19.09.2025 | 10:56:35,999 | 18 | 40,25 | |
| 18 | 40,25 | |||
| 18 | 40,25 | |||
| 19.09.2025 | 10:56:26,887 | 10 | 40,27 | |
| 10 | 40,27 | |||
| 10 | 40,27 | |||
| 19.09.2025 | 10:54:58,760 | 13 | 40,16 | |
| 13 | 40,16 | |||
| 13 | 40,16 | |||
| 19.09.2025 | 10:54:19,681 | 100 | 40,29 | |
| 100 | 40,29 | |||
| 100 | 40,29 | |||
| 19.09.2025 | 10:51:58,606 | 7 | 40,28 | |
| 7 | 40,28 | |||
| 7 | 40,28 | |||
| 19.09.2025 | 10:51:21,827 | 100 | 40,32 | |
| 100 | 40,32 | |||
| 100 | 40,32 | |||
| 19.09.2025 | 10:51:21,371 | 100 | 40,32 | |
| 100 | 40,32 | |||
| 100 | 40,32 | |||
| 19.09.2025 | 10:49:11,494 | 37 | 40,35 | |
| 14 | 40,35 | |||
| 23 | 40,35 | |||
| 37 | 40,35 | |||
| 19.09.2025 | 10:48:01,587 | 10 | 40,37 | |
| 10 | 40,37 | |||
| 10 | 40,37 | |||
| 19.09.2025 | 10:47:16,358 | 60 | 40,40 | |
| 60 | 40,40 | |||
| 60 | 40,40 | |||
| 19.09.2025 | 10:47:11,530 | 190 | 40,40 | |
| 190 | 40,40 | |||
| 190 | 40,40 | |||
| 19.09.2025 | 10:46:29,881 | 125 | 40,43 | |
| 125 | 40,43 | |||
| 125 | 40,43 | |||
| 19.09.2025 | 10:44:45,417 | 30 | 40,57 | |
| 30 | 40,57 | |||
| 30 | 40,57 | |||
| 19.09.2025 | 10:44:36,959 | 100 | 40,57 | |
| 100 | 40,57 | |||
| 100 | 40,57 | |||
| 19.09.2025 | 10:44:35,914 | 5 | 40,60 | |
| 5 | 40,60 | |||
| 5 | 40,60 | |||
| 19.09.2025 | 10:43:42,192 | 40 | 40,65 | |
| 40 | 40,65 | |||
| 40 | 40,65 | |||
| 19.09.2025 | 10:42:57,771 | 10 | 40,65 | |
| 10 | 40,65 | |||
| 10 | 40,65 | |||
| 19.09.2025 | 10:41:52,373 | 5 | 40,65 | |
| 5 | 40,65 | |||
| 5 | 40,65 | |||
| 19.09.2025 | 10:41:51,781 | 100 | 40,65 | |
| 100 | 40,65 | |||
| 100 | 40,65 | |||
| 19.09.2025 | 10:41:25,408 | 100 | 40,65 | |
| 100 | 40,65 | |||
| 100 | 40,65 | |||
| 19.09.2025 | 10:41:08,219 | 7 | 40,65 | |
| 7 | 40,65 | |||
| 7 | 40,65 | |||
| 19.09.2025 | 10:40:33,328 | 100 | 40,68 | |
| 100 | 40,68 | |||
| 100 | 40,68 | |||
| 19.09.2025 | 10:38:09,541 | 140 | 40,72 | |
| 140 | 40,72 | |||
| 140 | 40,72 | |||
| 19.09.2025 | 10:37:40,990 | 10 | 40,73 | |
| 10 | 40,73 | |||
| 10 | 40,73 | |||
| 19.09.2025 | 10:37:40,944 | 140 | 40,73 | |
| 140 | 40,73 | |||
| 140 | 40,73 | |||
| 19.09.2025 | 10:35:37,464 | 50 | 40,68 | |
| 50 | 40,68 | |||
| 50 | 40,68 | |||
| 19.09.2025 | 10:35:24,690 | 3 745 | 40,90 | |
| 3 745 | 40,90 | |||
| 3 745 | 40,90 | |||
| 19.09.2025 | 10:35:02,990 | 190 | 40,69 | |
| 190 | 40,69 | |||
| 190 | 40,69 | |||
| 19.09.2025 | 10:33:29,696 | 1 785 | 40,60 | |
| 1 785 | 40,60 | |||
| 1 785 | 40,60 | |||
| 19.09.2025 | 10:33:09,837 | 190 | 40,47 | |
| 190 | 40,47 | |||
| 190 | 40,47 | |||
| 19.09.2025 | 10:31:47,719 | 100 | 40,49 | |
| 100 | 40,49 | |||
| 100 | 40,49 | |||
| 19.09.2025 | 10:25:35,964 | 25 | 41,21 | |
| 25 | 41,21 | |||
| 25 | 41,21 | |||
| 19.09.2025 | 10:24:23,811 | 27 | 41,00 | |
| 27 | 41,00 | |||
| 27 | 41,00 | |||
| 19.09.2025 | 10:21:06,682 | 80 | 40,75 | |
| 80 | 40,75 | |||
| 80 | 40,75 | |||
| 19.09.2025 | 10:18:49,209 | 60 | 40,52 | |
| 60 | 40,52 | |||
| 60 | 40,52 | |||
| 19.09.2025 | 10:18:41,342 | 100 | 40,52 | |
| 100 | 40,52 | |||
| 100 | 40,52 | |||
| 19.09.2025 | 10:17:37,315 | 1 | 40,56 | |
| 1 | 40,56 | |||
| 1 | 40,56 | |||
| 19.09.2025 | 10:15:20,766 | 10 | 40,72 | |
| 10 | 40,72 | |||
| 10 | 40,72 | |||
| 19.09.2025 | 10:14:15,766 | 70 | 40,58 | |
| 70 | 40,58 | |||
| 70 | 40,58 | |||
| 19.09.2025 | 10:12:53,272 | 100 | 40,76 | |
| 100 | 40,76 | |||
| 100 | 40,76 | |||
| 19.09.2025 | 10:11:04,121 | 100 | 40,82 | |
| 100 | 40,82 | |||
| 100 | 40,82 | |||
| 19.09.2025 | 10:10:52,221 | 55 | 40,65 | |
| 55 | 40,65 | |||
| 55 | 40,65 | |||
| 19.09.2025 | 10:10:41,355 | 65 | 40,61 | |
| 65 | 40,61 | |||
| 65 | 40,61 | |||
| 19.09.2025 | 10:10:01,381 | 60 | 40,65 | |
| 60 | 40,65 | |||
| 60 | 40,65 | |||
| 19.09.2025 | 10:09:39,719 | 2 | 40,65 | |
| 2 | 40,65 | |||
| 2 | 40,65 | |||
| 19.09.2025 | 10:08:52,073 | 100 | 40,50 | |
| 100 | 40,50 | |||
| 100 | 40,50 | |||
| 19.09.2025 | 10:06:56,634 | 10 | 40,35 | |
| 10 | 40,35 | |||
| 10 | 40,35 | |||
| 19.09.2025 | 10:06:52,463 | 50 | 40,42 | |
| 50 | 40,42 | |||
| 50 | 40,42 | |||
| 19.09.2025 | 10:05:03,308 | 17 | 40,41 | |
| 17 | 40,41 | |||
| 17 | 40,41 | |||
| 19.09.2025 | 10:04:52,461 | 10 | 40,34 | |
| 10 | 40,34 | |||
| 10 | 40,34 | |||
| 19.09.2025 | 10:03:00,132 | 50 | 40,41 | |
| 50 | 40,41 | |||
| 50 | 40,41 | |||
| 19.09.2025 | 10:02:22,138 | 70 | 40,33 | |
| 70 | 40,33 | |||
| 70 | 40,33 | |||
| 19.09.2025 | 10:00:16,188 | 20 | 40,19 | |
| 20 | 40,19 | |||
| 20 | 40,19 | |||
| 19.09.2025 | 09:59:19,900 | 15 | 40,19 | |
| 15 | 40,19 | |||
| 15 | 40,19 | |||
| 19.09.2025 | 09:55:14,728 | 10 | 40,01 | |
| 10 | 40,01 | |||
| 10 | 40,01 | |||
| 19.09.2025 | 09:55:10,267 | 20 | 40,01 | |
| 20 | 40,01 | |||
| 20 | 40,01 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 926,00
Ask: 1 927,00
Umsatz: 66 375 TEUR -
D-Wave Quantum Inc.
Bid: 22,73 / Ask: 22,96
Umsatz: 31 494 TEUR -
Nvidia Corp.
Bid: 150,20 / Ask: 150,34
Umsatz: 30 268 TEUR -
Apple Inc.
Bid: 208,65 / Ask: 209,05
Umsatz: 22 139 TEUR -
Novo-Nordisk AS
Bid: 52,17 / Ask: 52,32
Umsatz: 21 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 22:00:00
Letzte Aktualisierung:
19.09.2025 @ 22:00:00