Tradegate Exchange

Commerzbank AG

2110

1714

36.39

Date	Time	Volume	Order Volume	Price
12/08/2025	17:54:44.238	100		36.39
			100	36.39
			100	36.39
12/08/2025	17:53:48.714	3		36.33
			3	36.33
			3	36.33
12/08/2025	17:53:17.011	3		36.39
			3	36.39
			3	36.39
12/08/2025	17:52:36.209	30		36.39
			30	36.39
			30	36.39
12/08/2025	17:51:39.155	20		36.33
			20	36.33
			20	36.33
12/08/2025	17:51:37.878	15		36.39
			15	36.39
			15	36.39
12/08/2025	17:50:19.801	115		36.33
			115	36.33
			115	36.33
12/08/2025	17:49:24.964	100		36.33
			100	36.33
			100	36.33
12/08/2025	17:49:11.517	100		36.39
			100	36.39
			100	36.39
12/08/2025	17:49:05.613	200		36.33
			200	36.33
			200	36.33
12/08/2025	17:48:45.452	100		36.33
			100	36.33
			100	36.33
12/08/2025	17:48:34.942	50		36.33
			50	36.33
			50	36.33
12/08/2025	17:45:46.895	100		36.31
			100	36.31
			100	36.31
12/08/2025	17:44:54.663	100		36.39
			100	36.39
			100	36.39
12/08/2025	17:44:32.679	200		36.40
			200	36.40
			200	36.40
12/08/2025	17:44:15.603	4 763		36.34
			4 763	36.34
			4 763	36.34
12/08/2025	17:43:54.839	800		36.35
			800	36.35
			800	36.35
12/08/2025	17:43:51.433	850		36.35
			850	36.35
			750	36.35
			100	36.35
12/08/2025	17:43:03.821	60		36.39
			19	36.39
			41	36.39
			60	36.39
12/08/2025	17:43:02.493	559		36.35
			559	36.35
			559	36.35
12/08/2025	17:42:47.592	180		36.36
			180	36.36
			180	36.36
12/08/2025	17:42:24.412	100		36.36
			100	36.36
			100	36.36
12/08/2025	17:41:53.031	140		36.35
			90	36.35
			50	36.35
			140	36.35
12/08/2025	17:41:20.612	650		36.36
			650	36.36
			400	36.36
			250	36.36
12/08/2025	17:41:09.782	150		36.40
			150	36.40
			150	36.40
12/08/2025	17:41:08.750	350		36.40
			350	36.40
			100	36.40
			250	36.40
12/08/2025	17:41:08.713	350		36.41
			350	36.41
			350	36.41
12/08/2025	17:40:42.866	50		36.49
			50	36.49
			50	36.49
12/08/2025	17:40:09.790	665		36.49
			515	36.49
			150	36.49
			665	36.49
12/08/2025	17:39:46.794	28		36.41
			28	36.41
			28	36.41
12/08/2025	17:39:44.077	924		36.41
			274	36.41
			924	36.41
			150	36.41
			500	36.41
12/08/2025	17:38:04.355	500		36.41
			500	36.41
			500	36.41
12/08/2025	17:38:04.223	500		36.41
			500	36.41
			500	36.41
12/08/2025	17:37:53.400	530		36.49
			530	36.49
			150	36.49
			380	36.49
12/08/2025	17:37:28.222	200		36.41
			200	36.41
			200	36.41
12/08/2025	17:35:57.418	3		36.49
			3	36.49
			3	36.49
12/08/2025	17:35:09.365	200		36.49
			200	36.49
			200	36.49
12/08/2025	17:35:09.249	160		36.41
			160	36.41
			150	36.41
			10	36.41
12/08/2025	17:34:44.935	15		36.49
			15	36.49
			15	36.49
12/08/2025	17:33:35.016	12		36.41
			12	36.41
			12	36.41
12/08/2025	17:33:02.667	120		36.41
			120	36.41
			120	36.41
12/08/2025	17:32:12.953	58		36.41
			58	36.41
			58	36.41
12/08/2025	17:32:03.019	274		36.49
			274	36.49
			274	36.49
12/08/2025	17:32:00.834	19		36.49
			19	36.49
			19	36.49
12/08/2025	17:30:33.025	55		36.52
			55	36.52
			55	36.52
12/08/2025	17:29:53.402	1		36.47
			1	36.47
			1	36.47
12/08/2025	17:29:44.147	1		36.47
			1	36.47
			1	36.47
12/08/2025	17:29:31.164	14		36.49
			14	36.49
			14	36.49
12/08/2025	17:29:27.199	259		36.48
			259	36.48
			259	36.48
12/08/2025	17:29:11.851	1		36.48
			1	36.48
			1	36.48
12/08/2025	17:28:51.327	6		36.49
			6	36.49
			6	36.49
12/08/2025	17:28:37.738	100		36.48
			100	36.48
			100	36.48
12/08/2025	17:27:49.862	3		36.45
			3	36.45
			3	36.45
12/08/2025	17:27:16.348	6		36.46
			6	36.46
			6	36.46
12/08/2025	17:26:57.776	35		36.46
			35	36.46
			35	36.46
12/08/2025	17:26:26.063	500		36.45
			500	36.45
			500	36.45
12/08/2025	17:25:32.152	300		36.43
			300	36.43
			300	36.43
12/08/2025	17:24:04.256	55		36.43
			55	36.43
			55	36.43
12/08/2025	17:22:50.024	200		36.40
			200	36.40
			200	36.40
12/08/2025	17:22:44.864	800		36.41
			800	36.41
			800	36.41
12/08/2025	17:22:20.004	140		36.42
			40	36.42
			70	36.42
			140	36.42
			30	36.42
12/08/2025	17:20:00.521	800		36.43
			800	36.43
			800	36.43
12/08/2025	17:19:10.248	200		36.42
			200	36.42
			200	36.42
12/08/2025	17:18:03.883	5		36.42
			5	36.42
			5	36.42
12/08/2025	17:18:03.121	21		36.41
			21	36.41
			21	36.41
12/08/2025	17:17:29.491	300		36.40
			300	36.40
			300	36.40
12/08/2025	17:16:29.083	50		36.41
			50	36.41
			50	36.41
12/08/2025	17:16:23.785	50		36.41
			50	36.41
			50	36.41
12/08/2025	17:16:02.279	16		36.40
			16	36.40
			16	36.40
12/08/2025	17:15:50.047	100		36.42
			100	36.42
			100	36.42
12/08/2025	17:15:47.873	11		36.42
			11	36.42
			11	36.42
12/08/2025	17:15:23.987	6		36.41
			6	36.41
			6	36.41
12/08/2025	17:15:13.754	45		36.40
			45	36.40
			45	36.40
12/08/2025	17:15:04.249	170		36.39
			170	36.39
			170	36.39
12/08/2025	17:14:40.322	54		36.41
			54	36.41
			54	36.41
12/08/2025	17:13:53.363	200		36.40
			200	36.40
			200	36.40
12/08/2025	17:13:41.190	800		36.40
			800	36.40
			800	36.40
12/08/2025	17:12:48.144	555		36.40
			555	36.40
			555	36.40
12/08/2025	17:12:25.583	400		36.41
			400	36.41
			400	36.41
12/08/2025	17:12:25.130	800		36.41
			800	36.41
			800	36.41
12/08/2025	17:12:24.247	800		36.41
			800	36.41
			800	36.41
12/08/2025	17:12:23.770	800		36.41
			800	36.41
			800	36.41
12/08/2025	17:12:22.040	800		36.41
			800	36.41
			800	36.41
12/08/2025	17:12:14.576	800		36.41
			800	36.41
			800	36.41
12/08/2025	17:12:14.117	800		36.41
			800	36.41
			800	36.41
12/08/2025	17:12:13.164	800		36.41
			800	36.41
			800	36.41
12/08/2025	17:12:12.300	800		36.41
			800	36.41
			800	36.41
12/08/2025	17:12:11.473	800		36.41
			800	36.41
			800	36.41
12/08/2025	17:12:09.838	800		36.41
			800	36.41
			800	36.41
12/08/2025	17:12:02.504	600		36.41
			600	36.41
			600	36.41
12/08/2025	17:11:50.089	150		36.42
			150	36.42
			150	36.42
12/08/2025	17:10:56.272	300		36.43
			300	36.43
			300	36.43
12/08/2025	17:10:14.919	250		36.43
			250	36.43
			250	36.43
12/08/2025	17:09:57.925	17		36.44
			17	36.44
			17	36.44
12/08/2025	17:09:45.411	19		36.42
			19	36.42
			19	36.42
12/08/2025	17:09:18.079	100		36.45
			100	36.45
			100	36.45
12/08/2025	17:08:54.950	800		36.44
			800	36.44
			800	36.44
12/08/2025	17:08:25.809	600		36.44
			600	36.44
			600	36.44
12/08/2025	17:08:25.078	600		36.44
			600	36.44
			600	36.44
12/08/2025	17:08:23.600	600		36.44
			600	36.44
			600	36.44
12/08/2025	17:08:14.264	150		36.44
			150	36.44
			150	36.44
12/08/2025	17:07:22.730	19		36.42
			19	36.42
			19	36.42
12/08/2025	17:07:20.512	600		36.42
			600	36.42
			600	36.42
12/08/2025	17:07:19.618	800		36.42
			800	36.42
			800	36.42
12/08/2025	17:07:19.051	800		36.42
			800	36.42
			800	36.42
12/08/2025	17:07:17.204	800		36.44
			800	36.44
			800	36.44
12/08/2025	17:06:59.824	400		36.43
			400	36.43
			400	36.43
12/08/2025	17:06:57.390	800		36.43
			800	36.43
			800	36.43
12/08/2025	17:06:36.453	800		36.44
			800	36.44
			800	36.44
12/08/2025	17:06:33.042	274		36.45
			274	36.45
			274	36.45
12/08/2025	17:06:05.459	5 600		36.43
			1 396	36.43
			4 204	36.43
			5 600	36.43
12/08/2025	17:05:52.544	800		36.43
			800	36.43
			800	36.43
12/08/2025	17:05:51.684	800		36.44
			800	36.44
			800	36.44
12/08/2025	17:05:48.998	800		36.44
			800	36.44
			800	36.44
12/08/2025	17:05:48.186	70		36.44
			70	36.44
			70	36.44
12/08/2025	17:05:11.971	200		36.43
			200	36.43
			200	36.43
12/08/2025	17:04:59.077	2		36.43
			2	36.43
			2	36.43
12/08/2025	17:03:11.135	7		36.47
			7	36.47
			7	36.47
12/08/2025	17:01:49.798	50		36.41
			50	36.41
			50	36.41
12/08/2025	17:01:26.567	170		36.39
			170	36.39
			170	36.39
12/08/2025	17:00:11.215	100		36.46
			100	36.46
			100	36.46
12/08/2025	16:59:40.373	573		36.48
			573	36.48
			573	36.48
12/08/2025	16:59:38.854	800		36.48
			800	36.48
			800	36.48
12/08/2025	16:59:29.486	200		36.48
			200	36.48
			200	36.48
12/08/2025	16:59:13.872	434		36.46
			434	36.46
			434	36.46
12/08/2025	16:58:37.561	137		36.46
			137	36.46
			137	36.46
12/08/2025	16:58:27.425	500		36.44
			500	36.44
			500	36.44
12/08/2025	16:58:05.751	200		36.44
			200	36.44
			200	36.44
12/08/2025	16:58:04.847	150		36.44
			150	36.44
			150	36.44
12/08/2025	16:57:59.013	100		36.42
			100	36.42
			100	36.42
12/08/2025	16:57:54.642	500		36.43
			500	36.43
			500	36.43
12/08/2025	16:56:54.655	400		36.43
			400	36.43
			400	36.43
12/08/2025	16:56:54.309	800		36.43
			800	36.43
			800	36.43
12/08/2025	16:56:48.937	800		36.43
			800	36.43
			800	36.43
12/08/2025	16:55:29.990	144		36.43
			144	36.43
			144	36.43
12/08/2025	16:55:17.224	500		36.44
			500	36.44
			500	36.44
12/08/2025	16:55:07.091	10		36.44
			10	36.44
			10	36.44
12/08/2025	16:54:49.152	16		36.43
			16	36.43
			16	36.43
12/08/2025	16:54:48.934	13		36.43
			13	36.43
			13	36.43
12/08/2025	16:54:33.815	350		36.42
			350	36.42
			350	36.42
12/08/2025	16:53:37.640	290		36.42
			290	36.42
			290	36.42
12/08/2025	16:53:25.269	12		36.43
			12	36.43
			12	36.43
12/08/2025	16:52:44.050	12		36.43
			12	36.43
			12	36.43
12/08/2025	16:52:10.523	14		36.43
			14	36.43
			14	36.43
12/08/2025	16:52:01.215	600		36.45
			600	36.45
			600	36.45
12/08/2025	16:52:01.108	123		36.45
			123	36.45
			123	36.45
12/08/2025	16:51:27.092	4		36.47
			4	36.47
			4	36.47
12/08/2025	16:51:26.946	7		36.47
			7	36.47
			7	36.47
12/08/2025	16:51:14.327	3		36.47
			3	36.47
			3	36.47
12/08/2025	16:51:09.535	100		36.48
			100	36.48
			100	36.48
12/08/2025	16:50:52.108	2		36.47
			2	36.47
			2	36.47
12/08/2025	16:50:51.677	6		36.47
			6	36.47
			6	36.47
12/08/2025	16:50:28.806	9		36.49
			9	36.49
			9	36.49
12/08/2025	16:50:04.216	2		36.47
			2	36.47
			2	36.47
12/08/2025	16:49:51.451	180		36.47
			180	36.47
			180	36.47
12/08/2025	16:49:50.911	5		36.47
			5	36.47
			5	36.47
12/08/2025	16:49:34.448	6		36.47
			6	36.47
			6	36.47
12/08/2025	16:48:54.061	100		36.46
			100	36.46
			100	36.46
12/08/2025	16:48:38.294	7		36.46
			7	36.46
			7	36.46
12/08/2025	16:48:33.309	50		36.47
			50	36.47
			50	36.47
12/08/2025	16:48:16.894	75		36.48
			75	36.48
			75	36.48
12/08/2025	16:48:09.287	2		36.50
			2	36.50
			2	36.50
12/08/2025	16:47:59.937	7		36.51
			7	36.51
			7	36.51
12/08/2025	16:47:05.292	800		36.51
			800	36.51
			800	36.51
12/08/2025	16:47:00.563	371		36.51
			371	36.51
			371	36.51
12/08/2025	16:46:56.337	1		36.52
			1	36.52
			1	36.52
12/08/2025	16:46:31.694	3		36.53
			3	36.53
			3	36.53
12/08/2025	16:45:33.284	100		36.53
			100	36.53
			100	36.53
12/08/2025	16:45:26.188	50		36.53
			50	36.53
			50	36.53
12/08/2025	16:45:19.218	500		36.52
			500	36.52
			500	36.52
12/08/2025	16:45:19.126	60		36.52
			60	36.52
			60	36.52
12/08/2025	16:45:00.816	82		36.54
			82	36.54
			82	36.54
12/08/2025	16:44:47.113	270		36.54
			270	36.54
			270	36.54
12/08/2025	16:44:37.519	200		36.53
			200	36.53
			200	36.53
12/08/2025	16:44:13.951	33		36.54
			33	36.54
			33	36.54
12/08/2025	16:43:43.770	600		36.52
			600	36.52
			600	36.52
12/08/2025	16:43:35.662	800		36.52
			800	36.52
			800	36.52
12/08/2025	16:43:09.280	50		36.53
			50	36.53
			50	36.53
12/08/2025	16:43:07.935	134		36.51
			134	36.51
			134	36.51
12/08/2025	16:43:06.537	120		36.53
			120	36.53
			120	36.53
12/08/2025	16:42:48.157	84		36.54
			84	36.54
			84	36.54
12/08/2025	16:42:33.085	3		36.54
			3	36.54
			3	36.54
12/08/2025	16:41:52.989	111		36.50
			111	36.50
			100	36.50
			11	36.50
12/08/2025	16:40:41.877	28		36.49
			28	36.49
			28	36.49
12/08/2025	16:40:30.832	250		36.47
			250	36.47
			250	36.47
12/08/2025	16:39:36.940	400		36.48
			400	36.48
			400	36.48
12/08/2025	16:39:14.152	40		36.47
			40	36.47
			40	36.47
12/08/2025	16:38:28.900	6		36.45
			6	36.45
			6	36.45
12/08/2025	16:38:24.531	3		36.46
			3	36.46
			3	36.46
12/08/2025	16:37:50.875	13		36.47
			13	36.47
			13	36.47
12/08/2025	16:37:36.360	200		36.47
			200	36.47
			200	36.47
12/08/2025	16:37:12.270	12		36.47
			12	36.47
			12	36.47
12/08/2025	16:37:10.221	332		36.46
			332	36.46
			332	36.46
12/08/2025	16:37:09.375	600		36.46
			600	36.46
			600	36.46
12/08/2025	16:37:08.504	600		36.46
			600	36.46
			600	36.46
12/08/2025	16:37:06.788	600		36.46
			600	36.46
			600	36.46
12/08/2025	16:36:58.634	600		36.46
			600	36.46
			600	36.46
12/08/2025	16:36:57.182	20		36.46
			20	36.46
			20	36.46
12/08/2025	16:36:54.290	28		36.46
			28	36.46
			28	36.46
12/08/2025	16:35:51.434	100		36.43
			100	36.43
			100	36.43
12/08/2025	16:35:43.976	6		36.42
			6	36.42
			6	36.42
12/08/2025	16:34:42.849	90		36.43
			90	36.43
			90	36.43
12/08/2025	16:34:12.685	100		36.42
			100	36.42
			100	36.42
12/08/2025	16:34:07.359	13		36.44
			13	36.44
			13	36.44
12/08/2025	16:33:39.367	16		36.45
			16	36.45
			16	36.45
12/08/2025	16:33:20.747	8		36.42
			8	36.42
			8	36.42
12/08/2025	16:33:02.712	200		36.40
			200	36.40
			200	36.40
12/08/2025	16:32:41.130	49		36.40
			49	36.40
			49	36.40
12/08/2025	16:31:41.285	150		36.39
			150	36.39
			150	36.39
12/08/2025	16:31:39.984	34		36.39
			34	36.39
			34	36.39
12/08/2025	16:31:38.874	14		36.40
			14	36.40
			14	36.40
12/08/2025	16:31:35.697	600		36.40
			600	36.40
			600	36.40
12/08/2025	16:31:19.933	3		36.37
			3	36.37
			3	36.37
12/08/2025	16:31:09.414	760		36.37
			760	36.37
			760	36.37
12/08/2025	16:30:48.842	1		36.40
			1	36.40
			1	36.40
12/08/2025	16:30:44.188	400		36.40
			400	36.40
			400	36.40
12/08/2025	16:30:44.105	600		36.40
			600	36.40
			600	36.40
12/08/2025	16:30:42.805	21		36.39
			21	36.39
			21	36.39
12/08/2025	16:30:20.388	35		36.37
			35	36.37
			35	36.37
12/08/2025	16:30:15.179	10		36.37
			10	36.37
			10	36.37
12/08/2025	16:30:14.489	30		36.37
			30	36.37
			30	36.37
12/08/2025	16:30:07.555	500		36.35
			500	36.35
			500	36.35
12/08/2025	16:30:03.351	90		36.33
			90	36.33
			90	36.33
12/08/2025	16:29:59.927	22		36.34
			22	36.34
			22	36.34
12/08/2025	16:29:43.416	100		36.33
			100	36.33
			100	36.33
12/08/2025	16:28:28.996	5		36.29
			5	36.29
			5	36.29
12/08/2025	16:27:36.885	100		36.20
			100	36.20
			100	36.20
12/08/2025	16:26:46.531	600		36.20
			600	36.20
			600	36.20
12/08/2025	16:26:41.299	500		36.20
			300	36.20
			500	36.20
			200	36.20
12/08/2025	16:26:29.199	2		36.22
			2	36.22
			2	36.22
12/08/2025	16:26:28.503	75		36.23
			75	36.23
			75	36.23
12/08/2025	16:26:25.888	100		36.23
			100	36.23
			100	36.23
12/08/2025	16:26:13.407	300		36.22
			300	36.22
			300	36.22
12/08/2025	16:25:53.641	600		36.23
			600	36.23
			600	36.23
12/08/2025	16:25:53.595	600		36.23
			600	36.23
			600	36.23
12/08/2025	16:25:53.525	11		36.25
			11	36.25
			11	36.25
12/08/2025	16:25:53.480	200		36.28
			200	36.28
			200	36.28
12/08/2025	16:25:19.999	800		36.28
			800	36.28
			800	36.28
12/08/2025	16:24:30.828	190		36.32
			190	36.32
			190	36.32
12/08/2025	16:24:21.722	500		36.32
			500	36.32
			500	36.32
12/08/2025	16:24:15.279	800		36.32
			800	36.32
			800	36.32
12/08/2025	16:22:57.414	600		36.40
			600	36.40
			600	36.40
12/08/2025	16:22:56.698	6		36.40
			6	36.40
			6	36.40
12/08/2025	16:22:56.587	3		36.40
			3	36.40
			3	36.40
12/08/2025	16:22:50.043	6		36.40
			6	36.40
			6	36.40
12/08/2025	16:22:30.344	491		36.40
			491	36.40
			491	36.40
12/08/2025	16:22:20.044	800		36.40
			800	36.40
			800	36.40
12/08/2025	16:21:27.826	7		36.42
			7	36.42
			7	36.42
12/08/2025	16:21:20.688	1		36.43
			1	36.43
			1	36.43
12/08/2025	16:20:59.744	250		36.42
			250	36.42
			250	36.42
12/08/2025	16:20:40.594	10		36.44
			10	36.44
			10	36.44
12/08/2025	16:20:29.528	200		36.43
			200	36.43
			200	36.43
12/08/2025	16:20:18.467	7		36.44
			7	36.44
			7	36.44
12/08/2025	16:19:58.000	17		36.43
			17	36.43
			17	36.43
12/08/2025	16:19:52.000	50		36.42
			50	36.42
			50	36.42
12/08/2025	16:19:49.499	140		36.42
			140	36.42
			140	36.42
12/08/2025	16:19:44.112	600		36.44
			600	36.44
			600	36.44
12/08/2025	16:19:19.063	371		36.46
			371	36.46
			371	36.46
12/08/2025	16:19:15.441	4		36.45
			4	36.45
			4	36.45
12/08/2025	16:18:58.468	219		36.45
			219	36.45
			219	36.45
12/08/2025	16:18:55.526	500		36.45
			500	36.45
			500	36.45
12/08/2025	16:18:37.836	500		36.40
			500	36.40
			500	36.40
12/08/2025	16:18:24.652	342		36.40
			342	36.40
			342	36.40
12/08/2025	16:18:12.534	82		36.40
			82	36.40
			82	36.40
12/08/2025	16:17:25.196	5		36.43
			5	36.43
			5	36.43
12/08/2025	16:17:24.954	6		36.44
			6	36.44
			6	36.44
12/08/2025	16:17:10.443	339		36.43
			339	36.43
			339	36.43
12/08/2025	16:17:07.405	8		36.45
			8	36.45
			8	36.45
12/08/2025	16:16:40.865	100		36.49
			100	36.49
			100	36.49
12/08/2025	16:16:13.140	1		36.52
			1	36.52
			1	36.52
12/08/2025	16:14:47.145	200		36.50
			200	36.50
			200	36.50
12/08/2025	16:14:39.997	600		36.49
			600	36.49
			600	36.49
12/08/2025	16:14:10.383	100		36.50
			100	36.50
			100	36.50
12/08/2025	16:14:07.769	10		36.49
			10	36.49
			10	36.49
12/08/2025	16:14:02.430	2		36.50
			2	36.50
			2	36.50
12/08/2025	16:14:00.124	308		36.49
			308	36.49
			308	36.49
12/08/2025	16:13:56.836	600		36.50
			600	36.50
			600	36.50
12/08/2025	16:13:53.735	15		36.51
			15	36.51
			15	36.51
12/08/2025	16:13:51.769	2		36.50
			2	36.50
			2	36.50
12/08/2025	16:13:19.270	111		36.50
			111	36.50
			111	36.50
12/08/2025	16:13:06.092	20		36.48
			20	36.48
			20	36.48
12/08/2025	16:12:02.684	408		36.44
			408	36.44
			408	36.44
12/08/2025	16:12:00.463	200		36.45
			200	36.45
			200	36.45
12/08/2025	16:11:56.488	100		36.44
			100	36.44
			100	36.44
12/08/2025	16:11:54.090	285		36.44
			285	36.44
			285	36.44
12/08/2025	16:11:36.693	4		36.44
			4	36.44
			4	36.44
12/08/2025	16:11:28.379	52		36.45
			52	36.45
			52	36.45
12/08/2025	16:11:11.063	2		36.46
			2	36.46
			2	36.46
12/08/2025	16:10:59.240	50		36.43
			50	36.43
			50	36.43
12/08/2025	16:10:37.263	1		36.43
			1	36.43
			1	36.43
12/08/2025	16:10:35.945	100		36.42
			100	36.42
			100	36.42
12/08/2025	16:10:18.159	300		36.46
			300	36.46
			300	36.46
12/08/2025	16:09:53.262	11		36.51
			11	36.51
			11	36.51
12/08/2025	16:09:34.191	600		36.52
			600	36.52
			600	36.52
12/08/2025	16:09:31.765	800		36.51
			600	36.51
			800	36.51
			200	36.51
12/08/2025	16:09:12.371	600		36.51
			600	36.51
			600	36.51
12/08/2025	16:08:47.891	5		36.53
			5	36.53
			5	36.53
12/08/2025	16:08:19.611	3		36.58
			3	36.58
			3	36.58
12/08/2025	16:08:06.948	14		36.60
			14	36.60
			14	36.60
12/08/2025	16:07:50.935	1		36.60
			1	36.60
			1	36.60
12/08/2025	16:07:26.533	250		36.58
			250	36.58
			250	36.58
12/08/2025	16:06:32.677	10		36.62
			10	36.62
			10	36.62
12/08/2025	16:05:11.761	30		36.59
			30	36.59
			30	36.59
12/08/2025	16:03:59.661	200		36.59
			200	36.59
			200	36.59
12/08/2025	16:03:45.420	600		36.60
			600	36.60
			600	36.60
12/08/2025	16:03:41.692	3		36.61
			3	36.61
			3	36.61
12/08/2025	16:03:31.928	7		36.60
			7	36.60
			7	36.60
12/08/2025	16:02:40.091	9		36.61
			9	36.61
			9	36.61
12/08/2025	16:02:31.643	103		36.62
			103	36.62
			103	36.62
12/08/2025	16:02:09.381	150		36.61
			150	36.61
			150	36.61
12/08/2025	16:01:57.763	195		36.60
			195	36.60
			195	36.60
12/08/2025	16:01:41.450	10		36.60
			10	36.60
			10	36.60
12/08/2025	16:01:40.733	800		36.60
			100	36.60
			800	36.60
			700	36.60
12/08/2025	16:01:39.726	803		36.60
			3	36.60
			803	36.60
			800	36.60
12/08/2025	16:01:32.068	800		36.60
			800	36.60
			800	36.60
12/08/2025	16:01:31.279	800		36.60
			800	36.60
			800	36.60
12/08/2025	16:01:30.474	800		36.60
			800	36.60
			800	36.60
12/08/2025	16:01:29.233	800		36.60
			800	36.60
			800	36.60
12/08/2025	16:01:28.635	800		36.60
			800	36.60
			800	36.60
12/08/2025	16:01:28.520	208		36.59
			50	36.59
			55	36.59
			10	36.59
			5	36.59
			3	36.59
			93	36.59
			200	36.59
12/08/2025	16:00:24.514	800		36.59
			800	36.59
			800	36.59
12/08/2025	16:00:16.210	3 562		36.60
			3 487	36.60
			2	36.60
			60	36.60
			300	36.60
			1 000	36.60
			2 200	36.60
			75	36.60
12/08/2025	15:59:24.503	800		36.60
			800	36.60
			800	36.60
12/08/2025	15:59:18.591	56		36.58
			56	36.58
			56	36.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 562.50
Ask: 1 564.00
Volume: 72 277
+3.71%

Top 5 Turnover

Realtime Quotes
Last Update:
12/08/2025 @ 17:55:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice