Tradegate Exchange

RENK Group AG

1168

954

58.65

Date	Time	Volume	Order Volume	Price
08/05/2025	15:10:31.732	40		58.65
			40	58.65
			40	58.65
08/05/2025	15:09:59.919	265		58.65
			250	58.65
			265	58.65
			15	58.65
08/05/2025	15:09:05.032	6		58.59
			6	58.59
			6	58.59
08/05/2025	15:08:43.642	20		58.67
			20	58.67
			20	58.67
08/05/2025	15:07:50.657	300		58.70
			300	58.70
			300	58.70
08/05/2025	15:07:40.346	2		58.67
			2	58.67
			2	58.67
08/05/2025	15:07:31.605	350		58.65
			34	58.65
			34	58.65
			350	58.65
			2	58.65
			30	58.65
			250	58.65
08/05/2025	15:06:17.283	300		58.70
			300	58.70
			300	58.70
08/05/2025	15:06:10.024	14		58.69
			14	58.69
			14	58.69
08/05/2025	15:06:07.374	10		58.68
			10	58.68
			10	58.68
08/05/2025	15:06:00.802	26		58.66
			26	58.66
			26	58.66
08/05/2025	15:05:27.201	50		58.65
			50	58.65
			50	58.65
08/05/2025	15:04:30.318	80		58.62
			80	58.62
			80	58.62
08/05/2025	15:04:28.158	42		58.66
			42	58.66
			42	58.66
08/05/2025	15:04:24.360	45		58.62
			45	58.62
			45	58.62
08/05/2025	15:04:24.244	35		58.62
			35	58.62
			35	58.62
08/05/2025	15:04:21.320	1		58.66
			1	58.66
			1	58.66
08/05/2025	15:04:03.264	68		58.60
			68	58.60
			68	58.60
08/05/2025	15:03:21.959	18		58.57
			18	58.57
			18	58.57
08/05/2025	15:02:01.012	5		58.47
			5	58.47
			5	58.47
08/05/2025	15:01:41.969	10		58.41
			10	58.41
			10	58.41
08/05/2025	15:00:59.492	15		58.50
			15	58.50
			15	58.50
08/05/2025	15:00:40.507	40		58.55
			40	58.55
			40	58.55
08/05/2025	14:59:26.837	50		58.60
			50	58.60
			50	58.60
08/05/2025	14:59:09.443	100		58.53
			100	58.53
			100	58.53
08/05/2025	14:58:27.840	300		58.54
			300	58.54
			300	58.54
08/05/2025	14:57:27.839	100		58.51
			100	58.51
			100	58.51
08/05/2025	14:57:16.848	21		58.56
			21	58.56
			21	58.56
08/05/2025	14:56:42.065	5		58.51
			5	58.51
			5	58.51
08/05/2025	14:56:30.196	7		58.52
			7	58.52
			7	58.52
08/05/2025	14:56:19.604	200		58.58
			200	58.58
			200	58.58
08/05/2025	14:55:31.479	100		58.54
			100	58.54
			100	58.54
08/05/2025	14:53:45.562	150		58.58
			150	58.58
			150	58.58
08/05/2025	14:53:36.927	50		58.63
			50	58.63
			50	58.63
08/05/2025	14:53:33.742	209		58.63
			209	58.63
			209	58.63
08/05/2025	14:53:27.312	170		58.60
			170	58.60
			170	58.60
08/05/2025	14:52:58.386	100		58.62
			100	58.62
			100	58.62
08/05/2025	14:52:52.614	300		58.62
			300	58.62
			300	58.62
08/05/2025	14:52:41.375	2		58.60
			2	58.60
			2	58.60
08/05/2025	14:52:01.123	200		58.64
			200	58.64
			200	58.64
08/05/2025	14:51:54.703	30		58.69
			30	58.69
			30	58.69
08/05/2025	14:51:54.245	50		58.69
			50	58.69
			50	58.69
08/05/2025	14:51:45.507	2 811		58.55
			2 811	58.55
			100	58.55
			1 200	58.55
			260	58.55
			200	58.55
			80	58.55
			86	58.55
			10	58.55
			45	58.55
			60	58.55
			70	58.55
			200	58.55
			500	58.55
08/05/2025	14:50:22.620	100		58.44
			100	58.44
			100	58.44
08/05/2025	14:48:30.183	70		58.45
			70	58.45
			70	58.45
08/05/2025	14:48:20.670	100		58.45
			100	58.45
			100	58.45
08/05/2025	14:47:39.709	35		58.43
			35	58.43
			35	58.43
08/05/2025	14:47:28.054	200		58.45
			200	58.45
			200	58.45
08/05/2025	14:47:12.625	35		58.44
			35	58.44
			35	58.44
08/05/2025	14:46:53.701	100		58.42
			100	58.42
			100	58.42
08/05/2025	14:46:51.389	2		58.40
			2	58.40
			2	58.40
08/05/2025	14:46:25.556	10		58.36
			10	58.36
			10	58.36
08/05/2025	14:46:08.817	45		58.35
			45	58.35
			45	58.35
08/05/2025	14:44:57.873	70		58.29
			70	58.29
			70	58.29
08/05/2025	14:44:54.263	100		58.29
			100	58.29
			100	58.29
08/05/2025	14:43:51.537	50		58.30
			50	58.30
			50	58.30
08/05/2025	14:43:41.596	200		58.30
			200	58.30
			200	58.30
08/05/2025	14:43:05.911	35		58.21
			35	58.21
			35	58.21
08/05/2025	14:40:44.483	4		58.17
			4	58.17
			4	58.17
08/05/2025	14:40:44.415	200		58.16
			200	58.16
			200	58.16
08/05/2025	14:40:43.200	6		58.18
			6	58.18
			6	58.18
08/05/2025	14:40:37.334	17		58.18
			17	58.18
			17	58.18
08/05/2025	14:40:35.920	1		58.18
			1	58.18
			1	58.18
08/05/2025	14:40:26.621	315		58.18
			315	58.18
			315	58.18
08/05/2025	14:40:13.170	200		58.13
			200	58.13
			200	58.13
08/05/2025	14:39:16.405	50		58.22
			50	58.22
			50	58.22
08/05/2025	14:38:46.486	4		58.20
			4	58.20
			4	58.20
08/05/2025	14:38:46.322	6		58.16
			6	58.16
			6	58.16
08/05/2025	14:38:46.158	100		58.16
			100	58.16
			100	58.16
08/05/2025	14:38:27.473	200		58.18
			200	58.18
			200	58.18
08/05/2025	14:38:05.002	300		58.17
			300	58.17
			300	58.17
08/05/2025	14:37:32.992	215		58.37
			215	58.37
			215	58.37
08/05/2025	14:37:24.587	300		58.37
			300	58.37
			300	58.37
08/05/2025	14:36:56.617	179		58.33
			179	58.33
			144	58.33
			35	58.33
08/05/2025	14:36:27.329	25		58.43
			25	58.43
			25	58.43
08/05/2025	14:36:25.358	4		58.43
			4	58.43
			4	58.43
08/05/2025	14:35:46.366	130		58.40
			50	58.40
			80	58.40
			130	58.40
08/05/2025	14:35:46.154	300		58.40
			300	58.40
			300	58.40
08/05/2025	14:35:36.957	300		58.40
			300	58.40
			300	58.40
08/05/2025	14:35:08.482	300		58.40
			300	58.40
			300	58.40
08/05/2025	14:34:47.616	300		58.39
			300	58.39
			300	58.39
08/05/2025	14:34:28.449	270		58.36
			270	58.36
			270	58.36
08/05/2025	14:34:22.950	100		58.35
			100	58.35
			100	58.35
08/05/2025	14:34:17.127	140		58.35
			140	58.35
			140	58.35
08/05/2025	14:34:13.086	270		58.35
			270	58.35
			270	58.35
08/05/2025	14:33:46.298	270		58.35
			270	58.35
			270	58.35
08/05/2025	14:32:55.787	100		58.35
			100	58.35
			100	58.35
08/05/2025	14:32:55.728	250		58.35
			250	58.35
			250	58.35
08/05/2025	14:32:27.145	25		58.29
			25	58.29
			25	58.29
08/05/2025	14:32:14.991	4		58.33
			4	58.33
			4	58.33
08/05/2025	14:32:12.901	50		58.33
			50	58.33
			50	58.33
08/05/2025	14:32:01.053	677		58.30
			477	58.30
			677	58.30
			200	58.30
08/05/2025	14:31:58.821	300		58.30
			45	58.30
			72	58.30
			160	58.30
			300	58.30
			23	58.30
08/05/2025	14:31:54.225	1 700		58.25
			1 700	58.25
			1 700	58.25
08/05/2025	14:31:23.033	300		58.25
			300	58.25
			300	58.25
08/05/2025	14:31:16.467	5		58.24
			5	58.24
			5	58.24
08/05/2025	14:30:51.902	8		58.24
			8	58.24
			8	58.24
08/05/2025	14:30:38.990	5		58.24
			5	58.24
			5	58.24
08/05/2025	14:30:32.429	43		58.22
			43	58.22
			43	58.22
08/05/2025	14:29:54.508	1		58.24
			1	58.24
			1	58.24
08/05/2025	14:27:58.792	5		58.17
			5	58.17
			5	58.17
08/05/2025	14:27:43.362	20		58.17
			20	58.17
			20	58.17
08/05/2025	14:27:34.868	100		58.13
			100	58.13
			100	58.13
08/05/2025	14:27:22.079	1		58.13
			1	58.13
			1	58.13
08/05/2025	14:27:02.005	200		58.13
			200	58.13
			200	58.13
08/05/2025	14:24:35.796	50		58.20
			50	58.20
			50	58.20
08/05/2025	14:23:45.900	300		58.29
			300	58.29
			300	58.29
08/05/2025	14:22:19.374	504		58.21
			4	58.21
			504	58.21
			500	58.21
08/05/2025	14:22:06.726	300		58.21
			300	58.21
			300	58.21
08/05/2025	14:21:58.818	9		58.21
			9	58.21
			9	58.21
08/05/2025	14:21:42.550	21		58.21
			21	58.21
			21	58.21
08/05/2025	14:21:28.662	300		58.21
			300	58.21
			300	58.21
08/05/2025	14:21:28.240	52		58.24
			52	58.24
			52	58.24
08/05/2025	14:20:20.718	300		58.21
			300	58.21
			300	58.21
08/05/2025	14:19:34.959	100		58.22
			100	58.22
			100	58.22
08/05/2025	14:19:15.571	35		58.22
			35	58.22
			35	58.22
08/05/2025	14:19:09.909	500		58.23
			500	58.23
			500	58.23
08/05/2025	14:19:08.161	300		58.23
			300	58.23
			300	58.23
08/05/2025	14:19:07.956	300		58.23
			300	58.23
			300	58.23
08/05/2025	14:18:34.601	300		58.23
			300	58.23
			300	58.23
08/05/2025	14:18:34.547	300		58.23
			300	58.23
			300	58.23
08/05/2025	14:18:34.469	170		58.20
			170	58.20
			170	58.20
08/05/2025	14:17:57.174	50		58.20
			50	58.20
			50	58.20
08/05/2025	14:17:39.270	300		58.23
			300	58.23
			300	58.23
08/05/2025	14:17:19.867	20		58.21
			20	58.21
			20	58.21
08/05/2025	14:17:05.234	5		58.21
			5	58.21
			5	58.21
08/05/2025	14:15:57.903	3		58.12
			3	58.12
			3	58.12
08/05/2025	14:15:02.729	17		58.15
			17	58.15
			17	58.15
08/05/2025	14:14:13.793	100		58.10
			100	58.10
			100	58.10
08/05/2025	14:14:07.855	200		58.14
			200	58.14
			200	58.14
08/05/2025	14:12:48.795	10		58.13
			10	58.13
			10	58.13
08/05/2025	14:12:31.573	40		58.13
			40	58.13
			40	58.13
08/05/2025	14:09:39.182	5		58.06
			5	58.06
			5	58.06
08/05/2025	14:09:34.966	100		58.11
			100	58.11
			100	58.11
08/05/2025	14:09:32.773	10		58.11
			10	58.11
			10	58.11
08/05/2025	14:07:54.702	2		58.13
			2	58.13
			2	58.13
08/05/2025	14:07:35.885	35		58.14
			35	58.14
			35	58.14
08/05/2025	14:07:33.625	100		58.15
			100	58.15
			100	58.15
08/05/2025	14:07:07.071	10		58.13
			10	58.13
			10	58.13
08/05/2025	14:06:44.707	10		58.17
			10	58.17
			10	58.17
08/05/2025	14:05:34.411	6		58.29
			6	58.29
			6	58.29
08/05/2025	14:05:23.128	100		58.27
			100	58.27
			100	58.27
08/05/2025	14:05:22.747	300		58.27
			300	58.27
			300	58.27
08/05/2025	14:05:14.965	300		58.27
			300	58.27
			300	58.27
08/05/2025	14:05:12.152	22		58.29
			22	58.29
			22	58.29
08/05/2025	14:04:45.761	20		58.28
			20	58.28
			20	58.28
08/05/2025	14:04:03.263	100		58.25
			100	58.25
			100	58.25
08/05/2025	14:02:37.294	56		58.23
			56	58.23
			56	58.23
08/05/2025	14:02:30.610	300		58.23
			300	58.23
			300	58.23
08/05/2025	14:00:39.494	20		58.24
			20	58.24
			20	58.24
08/05/2025	13:59:40.897	100		58.24
			100	58.24
			100	58.24
08/05/2025	13:59:36.398	300		58.23
			300	58.23
			300	58.23
08/05/2025	13:59:25.106	200		58.24
			200	58.24
			200	58.24
08/05/2025	13:59:02.526	300		58.19
			300	58.19
			300	58.19
08/05/2025	13:58:45.171	25		58.17
			25	58.17
			25	58.17
08/05/2025	13:56:52.768	19		58.12
			19	58.12
			19	58.12
08/05/2025	13:56:34.446	125		58.13
			125	58.13
			125	58.13
08/05/2025	13:56:05.370	150		58.18
			150	58.18
			150	58.18
08/05/2025	13:55:07.410	10		58.13
			10	58.13
			10	58.13
08/05/2025	13:53:39.748	150		58.14
			150	58.14
			150	58.14
08/05/2025	13:52:57.621	5		58.08
			5	58.08
			5	58.08
08/05/2025	13:52:35.897	100		58.10
			100	58.10
			100	58.10
08/05/2025	13:52:33.393	170		58.10
			170	58.10
			170	58.10
08/05/2025	13:50:56.127	10		58.17
			10	58.17
			10	58.17
08/05/2025	13:48:58.642	43		58.26
			43	58.26
			43	58.26
08/05/2025	13:48:30.418	300		58.26
			300	58.26
			300	58.26
08/05/2025	13:47:13.062	30		58.26
			30	58.26
			30	58.26
08/05/2025	13:46:26.008	100		58.23
			100	58.23
			100	58.23
08/05/2025	13:45:54.884	15		58.23
			15	58.23
			15	58.23
08/05/2025	13:45:47.982	45		58.23
			45	58.23
			45	58.23
08/05/2025	13:45:38.239	2		58.20
			2	58.20
			2	58.20
08/05/2025	13:44:46.414	30		58.23
			30	58.23
			30	58.23
08/05/2025	13:44:30.066	18		58.26
			18	58.26
			18	58.26
08/05/2025	13:44:17.158	12		58.27
			12	58.27
			12	58.27
08/05/2025	13:43:55.450	35		58.26
			35	58.26
			35	58.26
08/05/2025	13:43:33.056	40		58.24
			40	58.24
			40	58.24
08/05/2025	13:43:32.873	2		58.24
			2	58.24
			2	58.24
08/05/2025	13:43:16.913	1		58.21
			1	58.21
			1	58.21
08/05/2025	13:41:42.302	50		58.18
			50	58.18
			50	58.18
08/05/2025	13:41:37.313	52		58.18
			52	58.18
			52	58.18
08/05/2025	13:36:02.552	168		58.16
			168	58.16
			168	58.16
08/05/2025	13:35:45.324	17		58.16
			17	58.16
			17	58.16
08/05/2025	13:32:43.587	300		58.10
			300	58.10
			300	58.10
08/05/2025	13:29:59.296	300		58.11
			300	58.11
			300	58.11
08/05/2025	13:29:53.248	300		58.11
			300	58.11
			300	58.11
08/05/2025	13:29:20.326	50		58.12
			50	58.12
			50	58.12
08/05/2025	13:29:06.995	100		58.12
			100	58.12
			100	58.12
08/05/2025	13:27:56.218	100		58.08
			100	58.08
			100	58.08
08/05/2025	13:27:17.426	150		58.05
			150	58.05
			150	58.05
08/05/2025	13:27:05.671	25		58.06
			25	58.06
			25	58.06
08/05/2025	13:26:56.004	25		58.02
			25	58.02
			25	58.02
08/05/2025	13:26:15.065	10		58.04
			10	58.04
			10	58.04
08/05/2025	13:25:38.539	69		58.08
			69	58.08
			69	58.08
08/05/2025	13:25:17.264	100		58.05
			100	58.05
			100	58.05
08/05/2025	13:23:07.295	23		58.08
			23	58.08
			23	58.08
08/05/2025	13:20:34.724	176		58.08
			176	58.08
			176	58.08
08/05/2025	13:20:30.811	300		58.08
			300	58.08
			300	58.08
08/05/2025	13:19:42.581	324		58.09
			300	58.09
			324	58.09
			24	58.09
08/05/2025	13:19:36.960	300		58.13
			300	58.13
			300	58.13
08/05/2025	13:18:25.994	300		58.12
			300	58.12
			300	58.12
08/05/2025	13:17:04.370	83		58.11
			78	58.11
			83	58.11
			5	58.11
08/05/2025	13:17:00.125	300		58.11
			300	58.11
			300	58.11
08/05/2025	13:16:29.469	300		58.11
			300	58.11
			300	58.11
08/05/2025	13:16:20.140	79		58.05
			79	58.05
			79	58.05
08/05/2025	13:15:29.758	172		58.19
			172	58.19
			172	58.19
08/05/2025	13:12:01.821	1		58.26
			1	58.26
			1	58.26
08/05/2025	13:11:17.934	1		58.24
			1	58.24
			1	58.24
08/05/2025	13:11:03.865	85		58.26
			85	58.26
			40	58.26
			45	58.26
08/05/2025	13:10:51.690	30		58.21
			30	58.21
			30	58.21
08/05/2025	13:10:11.681	100		58.20
			100	58.20
			100	58.20
08/05/2025	13:09:57.827	18		58.13
			18	58.13
			18	58.13
08/05/2025	13:09:49.063	5		58.17
			5	58.17
			5	58.17
08/05/2025	13:09:23.803	57		58.24
			57	58.24
			57	58.24
08/05/2025	13:09:13.263	100		58.19
			100	58.19
			100	58.19
08/05/2025	13:08:20.320	18		58.24
			18	58.24
			18	58.24
08/05/2025	13:06:38.935	50		58.17
			50	58.17
			50	58.17
08/05/2025	13:06:24.927	20		58.21
			20	58.21
			20	58.21
08/05/2025	13:05:18.353	300		58.30
			300	58.30
			300	58.30
08/05/2025	13:04:51.421	150		58.21
			150	58.21
			150	58.21
08/05/2025	13:04:38.918	12		58.24
			12	58.24
			12	58.24
08/05/2025	13:04:16.809	179		58.19
			179	58.19
			179	58.19
08/05/2025	13:03:15.722	250		58.15
			250	58.15
			150	58.15
			100	58.15
08/05/2025	13:02:45.401	4		57.95
			4	57.95
			4	57.95
08/05/2025	13:02:29.553	300		57.98
			300	57.98
			300	57.98
08/05/2025	13:02:27.407	300		57.90
			300	57.90
			300	57.90
08/05/2025	13:02:26.644	300		57.90
			300	57.90
			300	57.90
08/05/2025	13:02:26.594	60		57.83
			60	57.83
			60	57.83
08/05/2025	13:02:17.736	100		57.66
			100	57.66
			100	57.66
08/05/2025	12:59:49.286	10		57.85
			10	57.85
			10	57.85
08/05/2025	12:59:41.740	40		57.83
			40	57.83
			40	57.83
08/05/2025	12:59:24.177	10		57.85
			10	57.85
			10	57.85
08/05/2025	12:58:43.949	1		57.85
			1	57.85
			1	57.85
08/05/2025	12:58:20.316	200		57.82
			200	57.82
			200	57.82
08/05/2025	12:53:14.804	10		57.80
			10	57.80
			10	57.80
08/05/2025	12:52:48.894	14		57.76
			14	57.76
			14	57.76
08/05/2025	12:51:38.704	87		57.85
			87	57.85
			87	57.85
08/05/2025	12:49:47.341	55		57.81
			55	57.81
			55	57.81
08/05/2025	12:49:45.998	25		57.76
			25	57.76
			25	57.76
08/05/2025	12:47:22.348	40		57.78
			40	57.78
			40	57.78
08/05/2025	12:47:20.634	13		57.73
			13	57.73
			13	57.73
08/05/2025	12:45:55.653	40		57.88
			40	57.88
			40	57.88
08/05/2025	12:45:23.840	100		57.89
			100	57.89
			100	57.89
08/05/2025	12:45:22.610	50		57.87
			50	57.87
			50	57.87
08/05/2025	12:43:54.482	50		57.86
			50	57.86
			50	57.86
08/05/2025	12:42:00.596	61		57.83
			61	57.83
			61	57.83
08/05/2025	12:41:49.692	18		57.82
			18	57.82
			18	57.82
08/05/2025	12:41:11.006	250		57.89
			250	57.89
			250	57.89
08/05/2025	12:40:54.027	300		57.89
			300	57.89
			300	57.89
08/05/2025	12:40:12.781	50		57.89
			50	57.89
			50	57.89
08/05/2025	12:38:22.705	20		57.88
			20	57.88
			20	57.88
08/05/2025	12:38:21.278	200		57.88
			200	57.88
			200	57.88
08/05/2025	12:38:16.666	300		57.88
			300	57.88
			300	57.88
08/05/2025	12:37:59.882	300		57.90
			300	57.90
			300	57.90
08/05/2025	12:37:55.195	200		57.89
			200	57.89
			200	57.89
08/05/2025	12:37:41.198	100		57.89
			100	57.89
			100	57.89
08/05/2025	12:37:01.696	70		57.88
			70	57.88
			70	57.88
08/05/2025	12:36:03.624	4		57.90
			4	57.90
			4	57.90
08/05/2025	12:35:12.169	250		57.92
			250	57.92
			250	57.92
08/05/2025	12:34:06.071	30		57.89
			30	57.89
			30	57.89
08/05/2025	12:33:57.945	60		57.97
			60	57.97
			60	57.97
08/05/2025	12:33:25.075	10		57.96
			10	57.96
			10	57.96
08/05/2025	12:33:14.624	140		58.00
			100	58.00
			140	58.00
			10	58.00
			30	58.00
08/05/2025	12:32:36.472	6		58.07
			6	58.07
			6	58.07
08/05/2025	12:31:59.504	40		58.09
			40	58.09
			40	58.09
08/05/2025	12:30:55.849	220		58.06
			220	58.06
			215	58.06
			5	58.06
08/05/2025	12:30:21.146	300		58.06
			300	58.06
			300	58.06
08/05/2025	12:29:52.664	30		58.04
			30	58.04
			30	58.04
08/05/2025	12:29:52.450	80		58.06
			80	58.06
			80	58.06
08/05/2025	12:29:42.062	9		58.07
			9	58.07
			9	58.07
08/05/2025	12:29:30.788	50		58.05
			50	58.05
			50	58.05
08/05/2025	12:28:56.753	10		58.08
			10	58.08
			10	58.08
08/05/2025	12:28:14.382	55		58.10
			55	58.10
			55	58.10
08/05/2025	12:27:51.507	20		58.08
			20	58.08
			20	58.08
08/05/2025	12:27:20.416	100		58.09
			100	58.09
			100	58.09
08/05/2025	12:26:55.556	10		58.15
			10	58.15
			10	58.15
08/05/2025	12:26:47.512	50		58.15
			50	58.15
			50	58.15
08/05/2025	12:26:23.559	50		58.15
			50	58.15
			50	58.15
08/05/2025	12:25:24.538	110		58.15
			110	58.15
			110	58.15
08/05/2025	12:25:23.548	300		58.15
			300	58.15
			300	58.15
08/05/2025	12:25:23.428	300		58.15
			300	58.15
			300	58.15
08/05/2025	12:25:23.234	300		58.15
			300	58.15
			300	58.15
08/05/2025	12:25:23.063	300		58.15
			300	58.15
			300	58.15
08/05/2025	12:25:11.859	300		58.15
			300	58.15
			300	58.15
08/05/2025	12:24:53.725	90		58.15
			90	58.15
			90	58.15
08/05/2025	12:24:27.501	300		58.15
			300	58.15
			300	58.15
08/05/2025	12:24:10.924	40		58.11
			40	58.11
			40	58.11
08/05/2025	12:24:04.577	2		58.11
			2	58.11
			2	58.11
08/05/2025	12:24:02.876	100		58.14
			100	58.14
			100	58.14
08/05/2025	12:23:54.389	35		58.14
			35	58.14
			35	58.14
08/05/2025	12:21:44.334	50		58.07
			50	58.07
			50	58.07
08/05/2025	12:21:33.387	25		58.08
			25	58.08
			25	58.08
08/05/2025	12:20:51.283	22		58.08
			22	58.08
			22	58.08
08/05/2025	12:19:18.480	180		58.12
			180	58.12
			180	58.12
08/05/2025	12:18:16.876	120		58.17
			120	58.17
			120	58.17
08/05/2025	12:18:00.709	10		58.17
			10	58.17
			10	58.17
08/05/2025	12:17:46.212	700		58.09
			2	58.09
			698	58.09
			700	58.09
08/05/2025	12:15:45.993	300		58.09
			300	58.09
			300	58.09
08/05/2025	12:15:37.788	1		58.08
			1	58.08
			1	58.08
08/05/2025	12:15:13.454	1		58.07
			1	58.07
			1	58.07
08/05/2025	12:14:25.245	1		58.15
			1	58.15
			1	58.15
08/05/2025	12:14:24.948	150		58.15
			150	58.15
			150	58.15
08/05/2025	12:14:03.448	300		58.15
			300	58.15
			300	58.15
08/05/2025	12:13:16.819	1		58.17
			1	58.17
			1	58.17
08/05/2025	12:12:51.752	250		58.22
			250	58.22
			250	58.22
08/05/2025	12:12:11.519	50		58.14
			50	58.14
			50	58.14
08/05/2025	12:12:03.743	300		58.14
			300	58.14
			300	58.14
08/05/2025	12:11:51.524	4		58.15
			4	58.15
			4	58.15
08/05/2025	12:10:48.430	10		58.11
			10	58.11
			10	58.11
08/05/2025	12:10:37.614	100		58.15
			100	58.15
			100	58.15
08/05/2025	12:10:18.913	17		58.11
			17	58.11
			17	58.11
08/05/2025	12:09:51.389	10		58.12
			10	58.12
			10	58.12
08/05/2025	12:09:45.303	2		58.10
			2	58.10
			2	58.10
08/05/2025	12:09:41.280	85		58.11
			85	58.11
			85	58.11
08/05/2025	12:09:08.405	100		58.15
			100	58.15
			100	58.15
08/05/2025	12:07:42.434	300		58.11
			300	58.11
			300	58.11
08/05/2025	12:05:14.413	4		58.07
			4	58.07
			4	58.07
08/05/2025	12:04:53.163	20		58.02
			20	58.02
			20	58.02
08/05/2025	12:04:18.896	34		58.07
			34	58.07
			34	58.07
08/05/2025	12:04:15.360	50		58.07
			50	58.07
			50	58.07
08/05/2025	12:04:04.006	3 200		58.10
			1 170	58.10
			2 030	58.10
			3 200	58.10
08/05/2025	12:03:57.204	513		58.02
			500	58.02
			13	58.02
			513	58.02
08/05/2025	12:01:54.612	317		57.95
			317	57.95
			300	57.95
			17	57.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 674.50
Ask: 1 675.00
Volume: 55 562
+1.42%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 15:11:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice