Tradegate Exchange

RENK Group AG

668

512

57.33

Date	Time	Volume	Order Volume	Price
08/05/2025	10:57:19.232	100		57.33
			100	57.33
			100	57.33
08/05/2025	10:57:08.600	45		57.29
			45	57.29
			45	57.29
08/05/2025	10:56:14.819	17		57.23
			17	57.23
			17	57.23
08/05/2025	10:55:10.994	202		57.28
			202	57.28
			202	57.28
08/05/2025	10:55:10.850	300		57.28
			108	57.28
			300	57.28
			192	57.28
08/05/2025	10:55:10.650	300		57.28
			300	57.28
			300	57.28
08/05/2025	10:55:05.055	300		57.26
			300	57.26
			300	57.26
08/05/2025	10:55:04.836	308		57.26
			308	57.26
			8	57.26
			300	57.26
08/05/2025	10:54:49.153	300		57.26
			300	57.26
			300	57.26
08/05/2025	10:54:41.745	34		57.23
			34	57.23
			34	57.23
08/05/2025	10:54:19.904	1 700		56.95
			1 700	56.95
			1 700	56.95
08/05/2025	10:54:03.441	300		57.02
			300	57.02
			300	57.02
08/05/2025	10:53:43.658	44		56.95
			44	56.95
			44	56.95
08/05/2025	10:53:39.837	528		56.96
			22	56.96
			130	56.96
			298	56.96
			100	56.96
			150	56.96
			356	56.96
08/05/2025	10:53:01.999	300		57.00
			75	57.00
			300	57.00
			100	57.00
			100	57.00
			25	57.00
08/05/2025	10:53:01.243	100		57.01
			100	57.01
			100	57.01
08/05/2025	10:52:57.301	100		57.11
			100	57.11
			100	57.11
08/05/2025	10:52:56.792	110		57.15
			110	57.15
			110	57.15
08/05/2025	10:52:52.056	150		57.21
			150	57.21
			150	57.21
08/05/2025	10:52:45.664	214		57.22
			174	57.22
			24	57.22
			190	57.22
			40	57.22
08/05/2025	10:52:09.820	150		57.22
			150	57.22
			150	57.22
08/05/2025	10:52:04.269	70		57.23
			70	57.23
			70	57.23
08/05/2025	10:51:55.291	75		57.25
			75	57.25
			75	57.25
08/05/2025	10:51:12.495	40		57.29
			40	57.29
			40	57.29
08/05/2025	10:50:57.802	170		57.34
			170	57.34
			170	57.34
08/05/2025	10:49:45.782	200		57.36
			200	57.36
			200	57.36
08/05/2025	10:49:45.728	500		57.36
			500	57.36
			500	57.36
08/05/2025	10:49:35.446	300		57.41
			300	57.41
			300	57.41
08/05/2025	10:49:32.562	1		57.40
			1	57.40
			1	57.40
08/05/2025	10:49:32.461	100		57.40
			100	57.40
			100	57.40
08/05/2025	10:49:31.841	17		57.45
			17	57.45
			17	57.45
08/05/2025	10:48:20.150	40		57.48
			40	57.48
			40	57.48
08/05/2025	10:48:11.269	125		57.50
			125	57.50
			125	57.50
08/05/2025	10:47:28.163	50		57.49
			50	57.49
			50	57.49
08/05/2025	10:46:25.104	40		57.48
			40	57.48
			40	57.48
08/05/2025	10:46:20.903	50		57.51
			50	57.51
			50	57.51
08/05/2025	10:46:18.149	100		57.48
			100	57.48
			100	57.48
08/05/2025	10:46:16.860	3		57.48
			3	57.48
			3	57.48
08/05/2025	10:45:50.189	1		57.47
			1	57.47
			1	57.47
08/05/2025	10:45:44.066	66		57.45
			66	57.45
			6	57.45
			60	57.45
08/05/2025	10:45:19.170	180		57.46
			180	57.46
			180	57.46
08/05/2025	10:44:23.690	5		57.53
			5	57.53
			5	57.53
08/05/2025	10:44:15.831	10		57.48
			10	57.48
			10	57.48
08/05/2025	10:44:00.605	550		57.50
			500	57.50
			50	57.50
			500	57.50
			50	57.50
08/05/2025	10:43:58.701	700		57.59
			700	57.59
			700	57.59
08/05/2025	10:43:06.257	300		57.59
			300	57.59
			300	57.59
08/05/2025	10:42:26.898	50		57.63
			50	57.63
			50	57.63
08/05/2025	10:42:26.849	300		57.63
			300	57.63
			300	57.63
08/05/2025	10:42:26.772	109		57.59
			109	57.59
			109	57.59
08/05/2025	10:42:06.480	300		57.61
			300	57.61
			300	57.61
08/05/2025	10:41:49.149	100		57.60
			100	57.60
			100	57.60
08/05/2025	10:41:41.391	35		57.60
			35	57.60
			35	57.60
08/05/2025	10:41:24.754	35		57.64
			35	57.64
			35	57.64
08/05/2025	10:40:07.635	130		57.67
			130	57.67
			130	57.67
08/05/2025	10:39:28.119	15		57.60
			15	57.60
			15	57.60
08/05/2025	10:39:08.629	9		57.62
			9	57.62
			9	57.62
08/05/2025	10:39:04.512	69		57.61
			69	57.61
			69	57.61
08/05/2025	10:38:49.448	50		57.61
			50	57.61
			50	57.61
08/05/2025	10:38:26.162	20		57.57
			20	57.57
			20	57.57
08/05/2025	10:38:05.655	30		57.63
			30	57.63
			30	57.63
08/05/2025	10:37:04.279	300		57.57
			300	57.57
			300	57.57
08/05/2025	10:36:40.669	100		57.55
			100	57.55
			100	57.55
08/05/2025	10:36:40.611	200		57.55
			200	57.55
			200	57.55
08/05/2025	10:36:22.807	100		57.65
			100	57.65
			100	57.65
08/05/2025	10:36:17.471	40		57.69
			40	57.69
			40	57.69
08/05/2025	10:35:26.260	200		57.75
			200	57.75
			200	57.75
08/05/2025	10:35:19.816	300		57.75
			300	57.75
			300	57.75
08/05/2025	10:34:46.905	200		57.83
			200	57.83
			200	57.83
08/05/2025	10:34:17.346	9		57.81
			9	57.81
			9	57.81
08/05/2025	10:33:51.638	300		57.80
			300	57.80
			300	57.80
08/05/2025	10:32:29.741	10		57.75
			10	57.75
			10	57.75
08/05/2025	10:30:18.599	180		57.73
			180	57.73
			180	57.73
08/05/2025	10:30:14.125	300		57.73
			300	57.73
			300	57.73
08/05/2025	10:28:09.792	7		57.74
			7	57.74
			7	57.74
08/05/2025	10:27:18.951	120		57.66
			120	57.66
			120	57.66
08/05/2025	10:26:56.547	40		57.69
			40	57.69
			40	57.69
08/05/2025	10:26:53.781	2		57.73
			2	57.73
			2	57.73
08/05/2025	10:26:02.475	300		57.70
			300	57.70
			300	57.70
08/05/2025	10:25:47.006	300		57.64
			300	57.64
			300	57.64
08/05/2025	10:25:40.389	150		57.62
			150	57.62
			150	57.62
08/05/2025	10:24:54.763	10		57.64
			10	57.64
			10	57.64
08/05/2025	10:24:46.635	5		57.64
			5	57.64
			5	57.64
08/05/2025	10:22:55.185	10		57.77
			10	57.77
			10	57.77
08/05/2025	10:22:39.277	3		57.81
			3	57.81
			3	57.81
08/05/2025	10:22:27.889	1 400		57.80
			1 400	57.80
			1 400	57.80
08/05/2025	10:21:40.378	300		57.80
			300	57.80
			300	57.80
08/05/2025	10:21:00.585	300		57.80
			300	57.80
			300	57.80
08/05/2025	10:20:53.011	30		57.82
			30	57.82
			30	57.82
08/05/2025	10:20:46.208	100		57.85
			100	57.85
			100	57.85
08/05/2025	10:19:29.371	2		57.90
			2	57.90
			2	57.90
08/05/2025	10:19:22.482	100		57.87
			100	57.87
			100	57.87
08/05/2025	10:19:14.394	34		57.89
			34	57.89
			34	57.89
08/05/2025	10:19:13.755	10		57.89
			10	57.89
			10	57.89
08/05/2025	10:19:03.746	50		57.86
			50	57.86
			50	57.86
08/05/2025	10:18:33.086	125		57.73
			125	57.73
			125	57.73
08/05/2025	10:18:06.713	200		57.79
			200	57.79
			200	57.79
08/05/2025	10:17:40.011	5		57.86
			5	57.86
			5	57.86
08/05/2025	10:17:16.844	1		57.95
			1	57.95
			1	57.95
08/05/2025	10:17:05.397	50		57.97
			50	57.97
			50	57.97
08/05/2025	10:17:00.033	25		57.97
			25	57.97
			25	57.97
08/05/2025	10:16:03.980	70		57.96
			70	57.96
			70	57.96
08/05/2025	10:15:39.687	85		57.99
			85	57.99
			85	57.99
08/05/2025	10:15:21.232	2		57.99
			2	57.99
			2	57.99
08/05/2025	10:15:19.455	80		57.99
			80	57.99
			80	57.99
08/05/2025	10:14:48.274	185		58.04
			185	58.04
			185	58.04
08/05/2025	10:14:02.622	10		57.97
			10	57.97
			10	57.97
08/05/2025	10:13:39.550	250		58.04
			250	58.04
			250	58.04
08/05/2025	10:13:28.299	177		57.95
			177	57.95
			177	57.95
08/05/2025	10:13:23.573	86		57.99
			86	57.99
			86	57.99
08/05/2025	10:12:32.638	80		58.02
			80	58.02
			80	58.02
08/05/2025	10:12:17.786	5		58.03
			5	58.03
			5	58.03
08/05/2025	10:11:36.694	15		58.00
			15	58.00
			15	58.00
08/05/2025	10:10:45.445	9		57.95
			9	57.95
			9	57.95
08/05/2025	10:10:13.009	3		58.01
			3	58.01
			3	58.01
08/05/2025	10:09:37.820	52		58.03
			52	58.03
			52	58.03
08/05/2025	10:08:34.692	200		57.97
			200	57.97
			200	57.97
08/05/2025	10:07:45.358	50		57.93
			50	57.93
			50	57.93
08/05/2025	10:07:40.162	50		57.94
			50	57.94
			50	57.94
08/05/2025	10:06:59.988	3		57.95
			3	57.95
			3	57.95
08/05/2025	10:06:53.445	4		57.97
			4	57.97
			4	57.97
08/05/2025	10:06:40.375	5		58.00
			5	58.00
			5	58.00
08/05/2025	10:06:32.115	25		58.01
			25	58.01
			25	58.01
08/05/2025	10:06:04.375	15		58.07
			15	58.07
			15	58.07
08/05/2025	10:05:54.263	100		58.07
			100	58.07
			100	58.07
08/05/2025	10:05:37.034	138		58.04
			138	58.04
			138	58.04
08/05/2025	10:05:25.817	4 453		58.00
			4 400	58.00
			53	58.00
			4 453	58.00
08/05/2025	10:05:21.335	1 450		57.99
			1 450	57.99
			1 450	57.99
08/05/2025	10:05:16.694	300		57.99
			300	57.99
			300	57.99
08/05/2025	10:04:25.140	300		58.00
			300	58.00
			300	58.00
08/05/2025	10:03:54.409	152		57.95
			152	57.95
			152	57.95
08/05/2025	10:03:29.085	40		57.95
			40	57.95
			40	57.95
08/05/2025	10:02:45.987	50		57.94
			50	57.94
			50	57.94
08/05/2025	10:02:40.877	70		57.94
			70	57.94
			70	57.94
08/05/2025	10:01:32.738	300		58.00
			300	58.00
			300	58.00
08/05/2025	10:01:24.332	257		57.95
			257	57.95
			257	57.95
08/05/2025	10:01:16.119	5		57.93
			5	57.93
			5	57.93
08/05/2025	10:01:10.770	20		57.95
			20	57.95
			20	57.95
08/05/2025	10:00:54.319	90		57.93
			90	57.93
			90	57.93
08/05/2025	09:59:04.632	173		57.79
			173	57.79
			173	57.79
08/05/2025	09:58:26.466	36		57.80
			36	57.80
			36	57.80
08/05/2025	09:57:57.364	20		57.85
			20	57.85
			20	57.85
08/05/2025	09:56:59.961	50		57.80
			50	57.80
			50	57.80
08/05/2025	09:56:32.491	150		57.79
			150	57.79
			150	57.79
08/05/2025	09:56:30.147	50		57.79
			50	57.79
			50	57.79
08/05/2025	09:56:10.520	300		57.82
			300	57.82
			300	57.82
08/05/2025	09:54:57.814	17		57.68
			17	57.68
			17	57.68
08/05/2025	09:54:21.368	75		57.67
			75	57.67
			75	57.67
08/05/2025	09:54:17.878	250		57.70
			250	57.70
			250	57.70
08/05/2025	09:53:44.545	33		57.66
			33	57.66
			33	57.66
08/05/2025	09:52:46.680	300		57.76
			300	57.76
			300	57.76
08/05/2025	09:52:33.301	1		57.79
			1	57.79
			1	57.79
08/05/2025	09:52:02.102	30		57.76
			30	57.76
			30	57.76
08/05/2025	09:51:56.204	46		57.76
			46	57.76
			46	57.76
08/05/2025	09:51:51.435	1		57.78
			1	57.78
			1	57.78
08/05/2025	09:51:32.992	86		57.68
			86	57.68
			86	57.68
08/05/2025	09:50:56.536	200		57.74
			90	57.74
			200	57.74
			9	57.74
			101	57.74
08/05/2025	09:50:16.739	300		57.74
			300	57.74
			300	57.74
08/05/2025	09:50:01.253	200		57.72
			200	57.72
			200	57.72
08/05/2025	09:50:01.206	3		57.72
			3	57.72
			3	57.72
08/05/2025	09:49:40.308	300		57.89
			300	57.89
			300	57.89
08/05/2025	09:49:30.029	5		57.93
			5	57.93
			5	57.93
08/05/2025	09:49:10.376	2		57.87
			2	57.87
			2	57.87
08/05/2025	09:48:01.588	33		57.83
			33	57.83
			33	57.83
08/05/2025	09:47:46.538	68		57.86
			68	57.86
			68	57.86
08/05/2025	09:47:37.324	300		57.89
			300	57.89
			300	57.89
08/05/2025	09:47:37.140	300		57.89
			300	57.89
			300	57.89
08/05/2025	09:47:36.965	300		57.89
			300	57.89
			300	57.89
08/05/2025	09:47:06.919	300		57.89
			300	57.89
			300	57.89
08/05/2025	09:46:53.852	175		57.90
			175	57.90
			175	57.90
08/05/2025	09:46:18.706	100		57.98
			100	57.98
			100	57.98
08/05/2025	09:46:12.566	300		57.97
			300	57.97
			300	57.97
08/05/2025	09:46:05.350	90		57.97
			90	57.97
			90	57.97
08/05/2025	09:46:00.306	300		57.94
			300	57.94
			300	57.94
08/05/2025	09:45:57.218	260		57.95
			260	57.95
			260	57.95
08/05/2025	09:45:37.101	100		58.00
			100	58.00
			100	58.00
08/05/2025	09:45:27.571	2		58.01
			2	58.01
			2	58.01
08/05/2025	09:45:14.269	100		58.03
			100	58.03
			100	58.03
08/05/2025	09:45:06.697	7		58.05
			7	58.05
			7	58.05
08/05/2025	09:44:20.052	2 387		58.01
			2 387	58.01
			2 387	58.01
08/05/2025	09:44:08.715	300		58.00
			300	58.00
			300	58.00
08/05/2025	09:43:52.663	80		57.97
			80	57.97
			80	57.97
08/05/2025	09:43:36.316	300		57.97
			300	57.97
			300	57.97
08/05/2025	09:43:23.756	5		57.97
			5	57.97
			5	57.97
08/05/2025	09:43:02.529	40		57.98
			40	57.98
			40	57.98
08/05/2025	09:42:48.542	2 200		57.85
			2 200	57.85
			2 200	57.85
08/05/2025	09:42:14.577	300		57.93
			300	57.93
			300	57.93
08/05/2025	09:41:35.521	27		57.81
			27	57.81
			27	57.81
08/05/2025	09:41:29.305	50		57.81
			50	57.81
			50	57.81
08/05/2025	09:41:29.172	253		57.86
			253	57.86
			253	57.86
08/05/2025	09:41:25.619	1 140		57.87
			200	57.87
			940	57.87
			1 140	57.87
08/05/2025	09:40:37.220	300		57.89
			300	57.89
			300	57.89
08/05/2025	09:40:19.583	156		58.00
			156	58.00
			100	58.00
			56	58.00
08/05/2025	09:38:05.720	100		58.19
			100	58.19
			100	58.19
08/05/2025	09:37:50.840	167		58.23
			67	58.23
			100	58.23
			87	58.23
			80	58.23
08/05/2025	09:37:20.449	300		58.19
			300	58.19
			300	58.19
08/05/2025	09:35:53.199	100		58.05
			100	58.05
			100	58.05
08/05/2025	09:35:41.741	200		58.05
			200	58.05
			200	58.05
08/05/2025	09:35:36.031	200		58.05
			200	58.05
			200	58.05
08/05/2025	09:35:19.119	1 660		58.30
			9	58.30
			1 000	58.30
			300	58.30
			351	58.30
			510	58.30
			150	58.30
			1 000	58.30
08/05/2025	09:34:13.612	300		58.21
			300	58.21
			300	58.21
08/05/2025	09:34:08.076	1		58.21
			1	58.21
			1	58.21
08/05/2025	09:33:58.471	60		58.23
			60	58.23
			60	58.23
08/05/2025	09:33:56.001	100		58.26
			100	58.26
			100	58.26
08/05/2025	09:33:52.606	100		58.26
			100	58.26
			100	58.26
08/05/2025	09:33:28.018	300		58.13
			300	58.13
			300	58.13
08/05/2025	09:33:22.476	141		58.13
			141	58.13
			141	58.13
08/05/2025	09:32:58.413	100		58.28
			100	58.28
			100	58.28
08/05/2025	09:32:42.112	230		58.30
			170	58.30
			230	58.30
			60	58.30
08/05/2025	09:32:38.742	1 265		58.20
			1 265	58.20
			1 265	58.20
08/05/2025	09:32:17.822	300		58.23
			300	58.23
			300	58.23
08/05/2025	09:31:32.211	100		58.33
			100	58.33
			100	58.33
08/05/2025	09:31:24.896	7		58.28
			7	58.28
			7	58.28
08/05/2025	09:31:15.670	4		58.22
			4	58.22
			4	58.22
08/05/2025	09:30:05.932	56		58.31
			56	58.31
			56	58.31
08/05/2025	09:30:05.715	300		58.31
			300	58.31
			300	58.31
08/05/2025	09:30:05.554	854		58.31
			300	58.31
			854	58.31
			4	58.31
			550	58.31
08/05/2025	09:28:53.575	300		58.36
			300	58.36
			300	58.36
08/05/2025	09:28:48.026	4		58.38
			4	58.38
			4	58.38
08/05/2025	09:28:04.648	50		58.47
			50	58.47
			50	58.47
08/05/2025	09:27:59.176	1		58.54
			1	58.54
			1	58.54
08/05/2025	09:27:37.301	200		58.52
			200	58.52
			200	58.52
08/05/2025	09:27:27.124	80		58.51
			80	58.51
			80	58.51
08/05/2025	09:27:26.911	300		58.51
			300	58.51
			300	58.51
08/05/2025	09:27:26.714	520		58.51
			300	58.51
			120	58.51
			200	58.51
			400	58.51
			20	58.51
08/05/2025	09:27:08.741	300		58.52
			300	58.52
			300	58.52
08/05/2025	09:27:06.224	200		58.52
			200	58.52
			200	58.52
08/05/2025	09:26:59.324	200		58.47
			200	58.47
			200	58.47
08/05/2025	09:26:55.494	7		58.44
			7	58.44
			7	58.44
08/05/2025	09:26:53.559	200		58.43
			200	58.43
			200	58.43
08/05/2025	09:26:52.755	30		58.45
			30	58.45
			30	58.45
08/05/2025	09:26:48.407	200		58.43
			200	58.43
			200	58.43
08/05/2025	09:26:43.502	200		58.43
			200	58.43
			200	58.43
08/05/2025	09:26:37.492	200		58.41
			200	58.41
			200	58.41
08/05/2025	09:26:35.806	40		58.44
			40	58.44
			40	58.44
08/05/2025	09:26:30.485	200		58.41
			200	58.41
			200	58.41
08/05/2025	09:26:24.678	200		58.41
			200	58.41
			200	58.41
08/05/2025	09:26:19.107	200		58.40
			200	58.40
			200	58.40
08/05/2025	09:26:13.358	200		58.46
			200	58.46
			200	58.46
08/05/2025	09:26:04.534	200		58.43
			200	58.43
			200	58.43
08/05/2025	09:25:58.679	200		58.45
			200	58.45
			200	58.45
08/05/2025	09:25:55.783	70		58.48
			70	58.48
			70	58.48
08/05/2025	09:25:55.197	20		58.48
			20	58.48
			20	58.48
08/05/2025	09:25:51.669	200		58.42
			200	58.42
			200	58.42
08/05/2025	09:25:44.906	200		58.48
			200	58.48
			200	58.48
08/05/2025	09:25:30.536	300		58.47
			300	58.47
			300	58.47
08/05/2025	09:25:27.410	280		58.41
			280	58.41
			280	58.41
08/05/2025	09:25:24.245	25		58.50
			25	58.50
			25	58.50
08/05/2025	09:25:24.196	200		58.52
			100	58.52
			100	58.52
			200	58.52
08/05/2025	09:25:20.803	300		58.52
			300	58.52
			300	58.52
08/05/2025	09:25:12.939	180		58.57
			180	58.57
			180	58.57
08/05/2025	09:25:00.170	176		58.57
			150	58.57
			26	58.57
			146	58.57
			30	58.57
08/05/2025	09:24:43.321	300		58.70
			100	58.70
			200	58.70
			300	58.70
08/05/2025	09:24:23.068	300		58.70
			300	58.70
			300	58.70
08/05/2025	09:23:33.589	150		58.59
			150	58.59
			150	58.59
08/05/2025	09:23:25.490	10		58.62
			10	58.62
			10	58.62
08/05/2025	09:22:56.250	170		58.69
			163	58.69
			170	58.69
			7	58.69
08/05/2025	09:22:44.065	218		58.65
			218	58.65
			218	58.65
08/05/2025	09:22:31.752	1		58.60
			1	58.60
			1	58.60
08/05/2025	09:22:30.760	27		58.64
			27	58.64
			27	58.64
08/05/2025	09:22:21.295	50		58.64
			50	58.64
			50	58.64
08/05/2025	09:22:10.476	70		58.62
			70	58.62
			70	58.62
08/05/2025	09:22:03.355	1		58.58
			1	58.58
			1	58.58
08/05/2025	09:21:45.697	20		58.68
			2	58.68
			18	58.68
			20	58.68
08/05/2025	09:21:40.271	107		58.64
			87	58.64
			107	58.64
			20	58.64
08/05/2025	09:21:17.836	200		58.60
			200	58.60
			200	58.60
08/05/2025	09:21:17.755	300		58.60
			300	58.60
			300	58.60
08/05/2025	09:21:17.523	15		58.59
			15	58.59
			15	58.59
08/05/2025	09:21:16.386	100		58.51
			100	58.51
			100	58.51
08/05/2025	09:21:04.694	111		58.58
			111	58.58
			11	58.58
			100	58.58
08/05/2025	09:20:45.743	300		58.52
			300	58.52
			300	58.52
08/05/2025	09:20:29.521	100		58.59
			100	58.59
			100	58.59
08/05/2025	09:20:24.192	246		58.50
			246	58.50
			246	58.50
08/05/2025	09:20:23.941	300		58.50
			300	58.50
			300	58.50
08/05/2025	09:20:23.852	20		58.50
			20	58.50
			20	58.50
08/05/2025	09:20:19.611	300		58.50
			200	58.50
			100	58.50
			300	58.50
08/05/2025	09:20:14.537	200		58.49
			200	58.49
			200	58.49
08/05/2025	09:19:54.698	100		58.45
			100	58.45
			100	58.45
08/05/2025	09:19:43.541	33		58.45
			33	58.45
			33	58.45
08/05/2025	09:19:22.026	80		58.48
			80	58.48
			80	58.48
08/05/2025	09:18:59.994	300		58.33
			300	58.33
			300	58.33
08/05/2025	09:18:58.026	100		58.33
			100	58.33
			100	58.33
08/05/2025	09:18:13.965	150		58.37
			150	58.37
			150	58.37
08/05/2025	09:17:54.276	868		58.30
			868	58.30
			868	58.30
08/05/2025	09:17:43.861	300		58.30
			100	58.30
			200	58.30
			300	58.30
08/05/2025	09:17:37.806	15		58.29
			15	58.29
			15	58.29
08/05/2025	09:17:29.661	172		58.24
			172	58.24
			172	58.24
08/05/2025	09:17:10.405	300		58.20
			300	58.20
			300	58.20
08/05/2025	09:17:02.251	6		58.19
			6	58.19
			6	58.19
08/05/2025	09:16:55.027	100		58.23
			100	58.23
			100	58.23
08/05/2025	09:16:51.506	100		58.23
			100	58.23
			100	58.23
08/05/2025	09:16:26.805	25		58.22
			25	58.22
			25	58.22
08/05/2025	09:16:19.234	300		58.22
			300	58.22
			300	58.22
08/05/2025	09:16:16.357	375		58.22
			375	58.22
			75	58.22
			200	58.22
			100	58.22
08/05/2025	09:15:56.002	300		58.16
			300	58.16
			300	58.16
08/05/2025	09:15:42.996	2		58.23
			2	58.23
			2	58.23
08/05/2025	09:15:28.360	10		58.23
			10	58.23
			10	58.23
08/05/2025	09:15:20.511	50		58.17
			50	58.17
			50	58.17
08/05/2025	09:15:18.053	200		58.10
			200	58.10
			200	58.10
08/05/2025	09:15:06.353	18		58.21
			18	58.21
			18	58.21
08/05/2025	09:14:36.705	300		58.23
			300	58.23
			50	58.23
			250	58.23
08/05/2025	09:14:03.550	280		58.20
			100	58.20
			100	58.20
			280	58.20
			80	58.20
08/05/2025	09:13:25.945	50		58.17
			50	58.17
			50	58.17
08/05/2025	09:13:15.115	100		58.09
			100	58.09
			100	58.09
08/05/2025	09:13:11.336	18		58.06
			18	58.06
			18	58.06
08/05/2025	09:12:46.352	115		57.92
			114	57.92
			115	57.92
			1	57.92
08/05/2025	09:12:33.521	200		57.94
			200	57.94
			200	57.94
08/05/2025	09:12:31.248	10		57.93
			10	57.93
			10	57.93
08/05/2025	09:11:53.657	300		57.79
			300	57.79
			300	57.79
08/05/2025	09:11:53.576	150		57.80
			150	57.80
			150	57.80
08/05/2025	09:11:52.379	17		57.88
			17	57.88
			17	57.88
08/05/2025	09:11:45.614	5		57.86
			5	57.86
			5	57.86
08/05/2025	09:11:16.790	100		58.08
			100	58.08
			100	58.08
08/05/2025	09:10:55.182	5		58.06
			5	58.06
			5	58.06
08/05/2025	09:10:44.758	50		57.92
			50	57.92
			50	57.92
08/05/2025	09:10:26.577	400		57.73
			10	57.73
			335	57.73
			55	57.73
			400	57.73
08/05/2025	09:09:51.252	300		57.72
			300	57.72
			300	57.72
08/05/2025	09:09:33.129	20		57.86
			20	57.86
			20	57.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 50.71 / Ask: 50.72
Volume: 412 160
-6.04%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 10:57:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice