Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1169
570
170,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 08:58:19,571 | 150 | 170,60 | |
| 150 | 170,60 | |||
| 150 | 170,60 | |||
| 05.11.2025 | 08:58:16,777 | 10 | 170,60 | |
| 10 | 170,60 | |||
| 10 | 170,60 | |||
| 05.11.2025 | 08:58:09,259 | 8 | 170,70 | |
| 8 | 170,70 | |||
| 8 | 170,70 | |||
| 05.11.2025 | 08:58:09,059 | 3 | 170,70 | |
| 3 | 170,70 | |||
| 3 | 170,70 | |||
| 05.11.2025 | 08:58:06,715 | 23 | 170,60 | |
| 23 | 170,60 | |||
| 23 | 170,60 | |||
| 05.11.2025 | 08:58:02,589 | 22 | 170,60 | |
| 22 | 170,60 | |||
| 22 | 170,60 | |||
| 05.11.2025 | 08:58:02,373 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 05.11.2025 | 08:57:58,778 | 99 | 170,70 | |
| 99 | 170,70 | |||
| 99 | 170,70 | |||
| 05.11.2025 | 08:57:53,923 | 5 | 170,60 | |
| 5 | 170,60 | |||
| 5 | 170,60 | |||
| 05.11.2025 | 08:57:39,818 | 20 | 170,60 | |
| 20 | 170,60 | |||
| 20 | 170,60 | |||
| 05.11.2025 | 08:57:33,685 | 17 | 170,70 | |
| 17 | 170,70 | |||
| 17 | 170,70 | |||
| 05.11.2025 | 08:57:26,076 | 6 | 170,70 | |
| 6 | 170,70 | |||
| 6 | 170,70 | |||
| 05.11.2025 | 08:57:19,145 | 500 | 170,60 | |
| 26 | 170,60 | |||
| 474 | 170,60 | |||
| 500 | 170,60 | |||
| 05.11.2025 | 08:57:15,215 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 05.11.2025 | 08:57:14,755 | 10 | 170,62 | |
| 10 | 170,62 | |||
| 10 | 170,62 | |||
| 05.11.2025 | 08:57:09,673 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 05.11.2025 | 08:57:09,586 | 118 | 170,74 | |
| 118 | 170,74 | |||
| 118 | 170,74 | |||
| 05.11.2025 | 08:56:53,381 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 05.11.2025 | 08:56:44,463 | 29 | 170,70 | |
| 29 | 170,70 | |||
| 29 | 170,70 | |||
| 05.11.2025 | 08:56:43,552 | 100 | 170,74 | |
| 100 | 170,74 | |||
| 65 | 170,74 | |||
| 35 | 170,74 | |||
| 05.11.2025 | 08:56:39,393 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 05.11.2025 | 08:56:14,716 | 55 | 170,64 | |
| 55 | 170,64 | |||
| 55 | 170,64 | |||
| 05.11.2025 | 08:56:13,035 | 500 | 170,64 | |
| 500 | 170,64 | |||
| 500 | 170,64 | |||
| 05.11.2025 | 08:56:06,999 | 500 | 170,70 | |
| 7 | 170,70 | |||
| 25 | 170,70 | |||
| 80 | 170,70 | |||
| 3 | 170,70 | |||
| 385 | 170,70 | |||
| 500 | 170,70 | |||
| 05.11.2025 | 08:55:19,295 | 50 | 170,90 | |
| 50 | 170,90 | |||
| 50 | 170,90 | |||
| 05.11.2025 | 08:55:15,140 | 253 | 170,90 | |
| 253 | 170,90 | |||
| 253 | 170,90 | |||
| 05.11.2025 | 08:55:05,090 | 300 | 170,90 | |
| 300 | 170,90 | |||
| 300 | 170,90 | |||
| 05.11.2025 | 08:55:04,013 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 05.11.2025 | 08:55:01,119 | 50 | 170,78 | |
| 50 | 170,78 | |||
| 50 | 170,78 | |||
| 05.11.2025 | 08:55:00,228 | 20 | 170,78 | |
| 20 | 170,78 | |||
| 20 | 170,78 | |||
| 05.11.2025 | 08:54:56,761 | 160 | 170,78 | |
| 160 | 170,78 | |||
| 160 | 170,78 | |||
| 05.11.2025 | 08:54:47,025 | 23 | 170,78 | |
| 23 | 170,78 | |||
| 23 | 170,78 | |||
| 05.11.2025 | 08:54:44,547 | 10 | 170,78 | |
| 10 | 170,78 | |||
| 10 | 170,78 | |||
| 05.11.2025 | 08:54:41,179 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 05.11.2025 | 08:54:38,245 | 10 | 170,90 | |
| 10 | 170,90 | |||
| 10 | 170,90 | |||
| 05.11.2025 | 08:54:35,938 | 15 | 170,90 | |
| 15 | 170,90 | |||
| 15 | 170,90 | |||
| 05.11.2025 | 08:54:26,986 | 83 | 170,90 | |
| 83 | 170,90 | |||
| 83 | 170,90 | |||
| 05.11.2025 | 08:54:21,586 | 5 | 170,78 | |
| 5 | 170,78 | |||
| 5 | 170,78 | |||
| 05.11.2025 | 08:54:15,603 | 80 | 170,76 | |
| 80 | 170,76 | |||
| 80 | 170,76 | |||
| 05.11.2025 | 08:54:15,429 | 50 | 170,76 | |
| 50 | 170,76 | |||
| 50 | 170,76 | |||
| 05.11.2025 | 08:54:13,925 | 15 | 170,72 | |
| 15 | 170,72 | |||
| 15 | 170,72 | |||
| 05.11.2025 | 08:54:08,159 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 05.11.2025 | 08:54:03,907 | 40 | 170,76 | |
| 40 | 170,76 | |||
| 40 | 170,76 | |||
| 05.11.2025 | 08:54:01,261 | 5 | 170,76 | |
| 5 | 170,76 | |||
| 5 | 170,76 | |||
| 05.11.2025 | 08:53:58,719 | 25 | 170,72 | |
| 25 | 170,72 | |||
| 25 | 170,72 | |||
| 05.11.2025 | 08:53:49,055 | 250 | 170,80 | |
| 250 | 170,80 | |||
| 250 | 170,80 | |||
| 05.11.2025 | 08:53:46,055 | 5 | 170,82 | |
| 5 | 170,82 | |||
| 5 | 170,82 | |||
| 05.11.2025 | 08:53:42,281 | 32 | 170,82 | |
| 32 | 170,82 | |||
| 12 | 170,82 | |||
| 20 | 170,82 | |||
| 05.11.2025 | 08:53:35,234 | 501 | 170,82 | |
| 500 | 170,82 | |||
| 501 | 170,82 | |||
| 1 | 170,82 | |||
| 05.11.2025 | 08:53:28,001 | 20 | 170,72 | |
| 20 | 170,72 | |||
| 20 | 170,72 | |||
| 05.11.2025 | 08:53:25,354 | 155 | 170,62 | |
| 155 | 170,62 | |||
| 155 | 170,62 | |||
| 05.11.2025 | 08:53:16,969 | 5 | 170,62 | |
| 5 | 170,62 | |||
| 5 | 170,62 | |||
| 05.11.2025 | 08:53:16,793 | 395 | 170,62 | |
| 395 | 170,62 | |||
| 3 | 170,62 | |||
| 100 | 170,62 | |||
| 40 | 170,62 | |||
| 150 | 170,62 | |||
| 92 | 170,62 | |||
| 10 | 170,62 | |||
| 05.11.2025 | 08:53:08,907 | 3 091 | 170,56 | |
| 500 | 170,56 | |||
| 70 | 170,56 | |||
| 10 | 170,56 | |||
| 35 | 170,56 | |||
| 27 | 170,56 | |||
| 1 191 | 170,56 | |||
| 500 | 170,56 | |||
| 500 | 170,56 | |||
| 100 | 170,56 | |||
| 145 | 170,56 | |||
| 500 | 170,56 | |||
| 9 | 170,56 | |||
| 63 | 170,56 | |||
| 1 400 | 170,56 | |||
| 30 | 170,56 | |||
| 17 | 170,56 | |||
| 100 | 170,56 | |||
| 500 | 170,56 | |||
| 25 | 170,56 | |||
| 30 | 170,56 | |||
| 200 | 170,56 | |||
| 10 | 170,56 | |||
| 4 | 170,56 | |||
| 6 | 170,56 | |||
| 10 | 170,56 | |||
| 200 | 170,56 | |||
| 05.11.2025 | 08:52:59,155 | 16 | 170,80 | |
| 6 | 170,80 | |||
| 14 | 170,80 | |||
| 10 | 170,80 | |||
| 2 | 170,80 | |||
| 05.11.2025 | 08:52:58,953 | 500 | 170,82 | |
| 10 | 170,82 | |||
| 10 | 170,82 | |||
| 30 | 170,82 | |||
| 35 | 170,82 | |||
| 50 | 170,82 | |||
| 100 | 170,82 | |||
| 500 | 170,82 | |||
| 60 | 170,82 | |||
| 20 | 170,82 | |||
| 100 | 170,82 | |||
| 70 | 170,82 | |||
| 15 | 170,82 | |||
| 05.11.2025 | 08:52:52,223 | 510 | 170,84 | |
| 55 | 170,84 | |||
| 10 | 170,84 | |||
| 250 | 170,84 | |||
| 150 | 170,84 | |||
| 500 | 170,84 | |||
| 5 | 170,84 | |||
| 50 | 170,84 | |||
| 05.11.2025 | 08:52:41,136 | 2 083 | 171,00 | |
| 24 | 171,00 | |||
| 40 | 171,00 | |||
| 1 | 171,00 | |||
| 6 | 171,00 | |||
| 3 | 171,00 | |||
| 1 | 171,00 | |||
| 100 | 171,00 | |||
| 200 | 171,00 | |||
| 20 | 171,00 | |||
| 852 | 171,00 | |||
| 500 | 171,00 | |||
| 20 | 171,00 | |||
| 956 | 171,00 | |||
| 10 | 171,00 | |||
| 26 | 171,00 | |||
| 60 | 171,00 | |||
| 200 | 171,00 | |||
| 15 | 171,00 | |||
| 550 | 171,00 | |||
| 40 | 171,00 | |||
| 6 | 171,00 | |||
| 100 | 171,00 | |||
| 8 | 171,00 | |||
| 40 | 171,00 | |||
| 200 | 171,00 | |||
| 2 | 171,00 | |||
| 80 | 171,00 | |||
| 50 | 171,00 | |||
| 6 | 171,00 | |||
| 50 | 171,00 | |||
| 05.11.2025 | 08:51:29,296 | 420 | 171,12 | |
| 20 | 171,12 | |||
| 400 | 171,12 | |||
| 420 | 171,12 | |||
| 05.11.2025 | 08:51:27,503 | 2 | 171,12 | |
| 2 | 171,12 | |||
| 2 | 171,12 | |||
| 05.11.2025 | 08:51:15,583 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 05.11.2025 | 08:51:08,023 | 26 | 171,12 | |
| 20 | 171,12 | |||
| 6 | 171,12 | |||
| 26 | 171,12 | |||
| 05.11.2025 | 08:51:03,895 | 10 | 171,12 | |
| 10 | 171,12 | |||
| 10 | 171,12 | |||
| 05.11.2025 | 08:50:54,278 | 5 | 171,12 | |
| 5 | 171,12 | |||
| 5 | 171,12 | |||
| 05.11.2025 | 08:50:49,657 | 15 | 171,12 | |
| 15 | 171,12 | |||
| 15 | 171,12 | |||
| 05.11.2025 | 08:50:42,643 | 10 | 171,28 | |
| 10 | 171,28 | |||
| 10 | 171,28 | |||
| 05.11.2025 | 08:50:38,174 | 7 | 171,12 | |
| 7 | 171,12 | |||
| 7 | 171,12 | |||
| 05.11.2025 | 08:50:35,664 | 60 | 171,28 | |
| 20 | 171,28 | |||
| 40 | 171,28 | |||
| 60 | 171,28 | |||
| 05.11.2025 | 08:50:30,788 | 15 | 171,12 | |
| 15 | 171,12 | |||
| 15 | 171,12 | |||
| 05.11.2025 | 08:50:29,610 | 3 | 171,12 | |
| 3 | 171,12 | |||
| 3 | 171,12 | |||
| 05.11.2025 | 08:49:59,919 | 30 | 171,12 | |
| 30 | 171,12 | |||
| 30 | 171,12 | |||
| 05.11.2025 | 08:49:56,630 | 155 | 171,12 | |
| 155 | 171,12 | |||
| 155 | 171,12 | |||
| 05.11.2025 | 08:49:38,707 | 10 | 171,28 | |
| 10 | 171,28 | |||
| 10 | 171,28 | |||
| 05.11.2025 | 08:49:06,003 | 3 | 171,30 | |
| 3 | 171,30 | |||
| 3 | 171,30 | |||
| 05.11.2025 | 08:49:03,372 | 50 | 171,30 | |
| 20 | 171,30 | |||
| 50 | 171,30 | |||
| 20 | 171,30 | |||
| 10 | 171,30 | |||
| 05.11.2025 | 08:49:01,159 | 15 | 171,12 | |
| 15 | 171,12 | |||
| 15 | 171,12 | |||
| 05.11.2025 | 08:48:27,775 | 30 | 171,12 | |
| 30 | 171,12 | |||
| 30 | 171,12 | |||
| 05.11.2025 | 08:48:12,702 | 12 | 171,12 | |
| 12 | 171,12 | |||
| 12 | 171,12 | |||
| 05.11.2025 | 08:48:06,649 | 60 | 171,12 | |
| 60 | 171,12 | |||
| 60 | 171,12 | |||
| 05.11.2025 | 08:47:55,289 | 150 | 171,12 | |
| 150 | 171,12 | |||
| 150 | 171,12 | |||
| 05.11.2025 | 08:47:37,341 | 400 | 171,12 | |
| 400 | 171,12 | |||
| 400 | 171,12 | |||
| 05.11.2025 | 08:47:29,768 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 05.11.2025 | 08:47:09,402 | 320 | 171,12 | |
| 20 | 171,12 | |||
| 20 | 171,12 | |||
| 320 | 171,12 | |||
| 260 | 171,12 | |||
| 20 | 171,12 | |||
| 05.11.2025 | 08:47:06,550 | 12 | 171,38 | |
| 12 | 171,38 | |||
| 12 | 171,38 | |||
| 05.11.2025 | 08:47:03,315 | 3 | 171,12 | |
| 3 | 171,12 | |||
| 3 | 171,12 | |||
| 05.11.2025 | 08:46:49,063 | 250 | 171,16 | |
| 250 | 171,16 | |||
| 250 | 171,16 | |||
| 05.11.2025 | 08:46:47,512 | 13 | 171,16 | |
| 13 | 171,16 | |||
| 13 | 171,16 | |||
| 05.11.2025 | 08:46:43,034 | 50 | 171,16 | |
| 50 | 171,16 | |||
| 50 | 171,16 | |||
| 05.11.2025 | 08:46:42,486 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 05.11.2025 | 08:46:38,172 | 5 | 171,28 | |
| 5 | 171,28 | |||
| 5 | 171,28 | |||
| 05.11.2025 | 08:46:37,579 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 05.11.2025 | 08:46:33,630 | 20 | 171,16 | |
| 20 | 171,16 | |||
| 20 | 171,16 | |||
| 05.11.2025 | 08:46:26,524 | 2 | 171,28 | |
| 2 | 171,28 | |||
| 2 | 171,28 | |||
| 05.11.2025 | 08:46:13,670 | 10 | 171,28 | |
| 10 | 171,28 | |||
| 10 | 171,28 | |||
| 05.11.2025 | 08:46:02,035 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 05.11.2025 | 08:45:17,284 | 6 | 171,38 | |
| 6 | 171,38 | |||
| 6 | 171,38 | |||
| 05.11.2025 | 08:44:54,260 | 2 | 171,38 | |
| 2 | 171,38 | |||
| 2 | 171,38 | |||
| 05.11.2025 | 08:44:53,015 | 30 | 171,12 | |
| 30 | 171,12 | |||
| 30 | 171,12 | |||
| 05.11.2025 | 08:44:43,689 | 1 456 | 171,12 | |
| 1 456 | 171,12 | |||
| 1 356 | 171,12 | |||
| 100 | 171,12 | |||
| 05.11.2025 | 08:44:42,860 | 100 | 171,10 | |
| 100 | 171,10 | |||
| 100 | 171,10 | |||
| 05.11.2025 | 08:44:41,662 | 2 000 | 171,12 | |
| 2 000 | 171,12 | |||
| 2 000 | 171,12 | |||
| 05.11.2025 | 08:44:40,190 | 1 100 | 171,12 | |
| 100 | 171,12 | |||
| 500 | 171,12 | |||
| 1 000 | 171,12 | |||
| 100 | 171,12 | |||
| 500 | 171,12 | |||
| 05.11.2025 | 08:44:32,178 | 3 781 | 171,12 | |
| 2 | 171,12 | |||
| 15 | 171,12 | |||
| 34 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 50 | 171,12 | |||
| 20 | 171,12 | |||
| 58 | 171,12 | |||
| 19 | 171,12 | |||
| 39 | 171,12 | |||
| 50 | 171,12 | |||
| 20 | 171,12 | |||
| 500 | 171,12 | |||
| 3 632 | 171,12 | |||
| 500 | 171,12 | |||
| 20 | 171,12 | |||
| 100 | 171,12 | |||
| 500 | 171,12 | |||
| 1 | 171,12 | |||
| 2 000 | 171,12 | |||
| 05.11.2025 | 08:43:02,723 | 336 | 171,12 | |
| 336 | 171,12 | |||
| 336 | 171,12 | |||
| 05.11.2025 | 08:43:02,020 | 10 | 171,12 | |
| 10 | 171,12 | |||
| 10 | 171,12 | |||
| 05.11.2025 | 08:43:01,460 | 20 | 171,12 | |
| 20 | 171,12 | |||
| 20 | 171,12 | |||
| 05.11.2025 | 08:43:01,317 | 14 | 171,12 | |
| 14 | 171,12 | |||
| 14 | 171,12 | |||
| 05.11.2025 | 08:43:00,647 | 116 | 171,12 | |
| 116 | 171,12 | |||
| 116 | 171,12 | |||
| 05.11.2025 | 08:43:00,526 | 50 | 171,12 | |
| 50 | 171,12 | |||
| 50 | 171,12 | |||
| 05.11.2025 | 08:43:00,156 | 500 | 171,12 | |
| 500 | 171,12 | |||
| 500 | 171,12 | |||
| 05.11.2025 | 08:43:00,084 | 520 | 171,14 | |
| 520 | 171,14 | |||
| 500 | 171,14 | |||
| 20 | 171,14 | |||
| 05.11.2025 | 08:42:52,469 | 5 | 171,38 | |
| 5 | 171,38 | |||
| 5 | 171,38 | |||
| 05.11.2025 | 08:42:51,898 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 05.11.2025 | 08:42:50,755 | 20 | 171,38 | |
| 20 | 171,38 | |||
| 20 | 171,38 | |||
| 05.11.2025 | 08:42:49,688 | 2 | 171,38 | |
| 2 | 171,38 | |||
| 2 | 171,38 | |||
| 05.11.2025 | 08:42:42,393 | 2 | 171,14 | |
| 2 | 171,14 | |||
| 2 | 171,14 | |||
| 05.11.2025 | 08:42:42,134 | 117 | 171,38 | |
| 117 | 171,38 | |||
| 20 | 171,38 | |||
| 57 | 171,38 | |||
| 20 | 171,38 | |||
| 20 | 171,38 | |||
| 05.11.2025 | 08:42:38,693 | 30 | 171,14 | |
| 30 | 171,14 | |||
| 30 | 171,14 | |||
| 05.11.2025 | 08:42:35,043 | 10 | 171,38 | |
| 10 | 171,38 | |||
| 10 | 171,38 | |||
| 05.11.2025 | 08:42:22,103 | 620 | 171,26 | |
| 15 | 171,26 | |||
| 5 | 171,26 | |||
| 1 | 171,26 | |||
| 600 | 171,26 | |||
| 20 | 171,26 | |||
| 599 | 171,26 | |||
| 05.11.2025 | 08:41:35,085 | 500 | 171,28 | |
| 500 | 171,28 | |||
| 500 | 171,28 | |||
| 05.11.2025 | 08:41:29,857 | 400 | 171,28 | |
| 400 | 171,28 | |||
| 400 | 171,28 | |||
| 05.11.2025 | 08:41:08,745 | 5 | 171,22 | |
| 5 | 171,22 | |||
| 5 | 171,22 | |||
| 05.11.2025 | 08:41:03,074 | 15 | 171,36 | |
| 15 | 171,36 | |||
| 15 | 171,36 | |||
| 05.11.2025 | 08:40:58,443 | 308 | 171,30 | |
| 8 | 171,30 | |||
| 12 | 171,30 | |||
| 300 | 171,30 | |||
| 19 | 171,30 | |||
| 177 | 171,30 | |||
| 100 | 171,30 | |||
| 05.11.2025 | 08:40:05,966 | 400 | 171,52 | |
| 400 | 171,52 | |||
| 400 | 171,52 | |||
| 05.11.2025 | 08:40:05,264 | 108 | 171,52 | |
| 108 | 171,52 | |||
| 108 | 171,52 | |||
| 05.11.2025 | 08:40:04,561 | 272 | 171,52 | |
| 272 | 171,52 | |||
| 272 | 171,52 | |||
| 05.11.2025 | 08:40:04,113 | 60 | 171,52 | |
| 60 | 171,52 | |||
| 60 | 171,52 | |||
| 05.11.2025 | 08:40:03,963 | 3 | 171,22 | |
| 3 | 171,22 | |||
| 3 | 171,22 | |||
| 05.11.2025 | 08:39:49,566 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 05.11.2025 | 08:39:49,276 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 05.11.2025 | 08:39:28,458 | 301 | 171,44 | |
| 300 | 171,44 | |||
| 1 | 171,44 | |||
| 301 | 171,44 | |||
| 05.11.2025 | 08:39:16,809 | 400 | 171,46 | |
| 400 | 171,46 | |||
| 400 | 171,46 | |||
| 05.11.2025 | 08:39:16,344 | 5 | 171,46 | |
| 5 | 171,46 | |||
| 5 | 171,46 | |||
| 05.11.2025 | 08:39:11,436 | 2 | 171,58 | |
| 2 | 171,58 | |||
| 2 | 171,58 | |||
| 05.11.2025 | 08:38:49,896 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 05.11.2025 | 08:38:49,795 | 40 | 171,46 | |
| 40 | 171,46 | |||
| 40 | 171,46 | |||
| 05.11.2025 | 08:38:48,688 | 2 | 171,46 | |
| 2 | 171,46 | |||
| 2 | 171,46 | |||
| 05.11.2025 | 08:38:46,310 | 3 | 171,46 | |
| 3 | 171,46 | |||
| 3 | 171,46 | |||
| 05.11.2025 | 08:38:31,576 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 05.11.2025 | 08:38:26,638 | 3 | 171,46 | |
| 3 | 171,46 | |||
| 3 | 171,46 | |||
| 05.11.2025 | 08:38:24,292 | 60 | 171,46 | |
| 20 | 171,46 | |||
| 60 | 171,46 | |||
| 40 | 171,46 | |||
| 05.11.2025 | 08:38:12,366 | 19 | 171,46 | |
| 19 | 171,46 | |||
| 19 | 171,46 | |||
| 05.11.2025 | 08:38:05,324 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 05.11.2025 | 08:37:53,335 | 315 | 171,46 | |
| 315 | 171,46 | |||
| 315 | 171,46 | |||
| 05.11.2025 | 08:37:33,804 | 5 | 171,46 | |
| 5 | 171,46 | |||
| 5 | 171,46 | |||
| 05.11.2025 | 08:37:30,864 | 14 | 171,46 | |
| 14 | 171,46 | |||
| 14 | 171,46 | |||
| 05.11.2025 | 08:37:05,471 | 5 | 171,60 | |
| 5 | 171,60 | |||
| 5 | 171,60 | |||
| 05.11.2025 | 08:36:56,204 | 27 | 171,46 | |
| 27 | 171,46 | |||
| 27 | 171,46 | |||
| 05.11.2025 | 08:36:53,316 | 800 | 171,54 | |
| 800 | 171,54 | |||
| 90 | 171,54 | |||
| 610 | 171,54 | |||
| 100 | 171,54 | |||
| 05.11.2025 | 08:36:47,999 | 500 | 171,56 | |
| 500 | 171,56 | |||
| 500 | 171,56 | |||
| 05.11.2025 | 08:36:47,088 | 3 | 171,56 | |
| 3 | 171,56 | |||
| 3 | 171,56 | |||
| 05.11.2025 | 08:36:46,484 | 210 | 171,56 | |
| 210 | 171,56 | |||
| 210 | 171,56 | |||
| 05.11.2025 | 08:36:45,975 | 20 | 171,56 | |
| 20 | 171,56 | |||
| 20 | 171,56 | |||
| 05.11.2025 | 08:36:34,122 | 500 | 171,54 | |
| 500 | 171,54 | |||
| 500 | 171,54 | |||
| 05.11.2025 | 08:36:15,353 | 2 | 171,70 | |
| 2 | 171,70 | |||
| 2 | 171,70 | |||
| 05.11.2025 | 08:36:08,226 | 6 | 171,52 | |
| 6 | 171,52 | |||
| 6 | 171,52 | |||
| 05.11.2025 | 08:36:06,558 | 20 | 171,52 | |
| 20 | 171,52 | |||
| 20 | 171,52 | |||
| 05.11.2025 | 08:35:54,128 | 2 | 171,70 | |
| 2 | 171,70 | |||
| 2 | 171,70 | |||
| 05.11.2025 | 08:35:47,826 | 10 | 171,70 | |
| 10 | 171,70 | |||
| 10 | 171,70 | |||
| 05.11.2025 | 08:35:37,109 | 2 | 171,70 | |
| 2 | 171,70 | |||
| 2 | 171,70 | |||
| 05.11.2025 | 08:35:31,026 | 25 | 171,50 | |
| 25 | 171,50 | |||
| 25 | 171,50 | |||
| 05.11.2025 | 08:35:25,236 | 5 | 171,50 | |
| 5 | 171,50 | |||
| 5 | 171,50 | |||
| 05.11.2025 | 08:35:17,497 | 20 | 171,50 | |
| 20 | 171,50 | |||
| 20 | 171,50 | |||
| 05.11.2025 | 08:35:16,419 | 7 | 171,74 | |
| 7 | 171,74 | |||
| 7 | 171,74 | |||
| 05.11.2025 | 08:35:11,855 | 1 | 171,74 | |
| 1 | 171,74 | |||
| 1 | 171,74 | |||
| 05.11.2025 | 08:35:10,692 | 2 | 171,74 | |
| 2 | 171,74 | |||
| 2 | 171,74 | |||
| 05.11.2025 | 08:35:08,120 | 609 | 171,50 | |
| 50 | 171,50 | |||
| 31 | 171,50 | |||
| 1 | 171,50 | |||
| 500 | 171,50 | |||
| 20 | 171,50 | |||
| 10 | 171,50 | |||
| 408 | 171,50 | |||
| 23 | 171,50 | |||
| 1 | 171,50 | |||
| 4 | 171,50 | |||
| 120 | 171,50 | |||
| 50 | 171,50 | |||
| 05.11.2025 | 08:33:48,746 | 500 | 171,54 | |
| 500 | 171,54 | |||
| 500 | 171,54 | |||
| 05.11.2025 | 08:33:48,394 | 1 | 171,74 | |
| 1 | 171,74 | |||
| 1 | 171,74 | |||
| 05.11.2025 | 08:33:22,725 | 2 | 171,74 | |
| 2 | 171,74 | |||
| 2 | 171,74 | |||
| 05.11.2025 | 08:33:21,726 | 1 | 171,74 | |
| 1 | 171,74 | |||
| 1 | 171,74 | |||
| 05.11.2025 | 08:33:11,460 | 5 | 171,52 | |
| 5 | 171,52 | |||
| 5 | 171,52 | |||
| 05.11.2025 | 08:33:02,127 | 3 | 171,74 | |
| 3 | 171,74 | |||
| 3 | 171,74 | |||
| 05.11.2025 | 08:32:51,739 | 90 | 171,52 | |
| 90 | 171,52 | |||
| 90 | 171,52 | |||
| 05.11.2025 | 08:32:42,361 | 50 | 171,52 | |
| 50 | 171,52 | |||
| 50 | 171,52 | |||
| 05.11.2025 | 08:32:39,258 | 8 | 171,52 | |
| 8 | 171,52 | |||
| 8 | 171,52 | |||
| 05.11.2025 | 08:32:31,234 | 73 | 171,52 | |
| 73 | 171,52 | |||
| 73 | 171,52 | |||
| 05.11.2025 | 08:32:18,966 | 13 | 171,52 | |
| 13 | 171,52 | |||
| 13 | 171,52 | |||
| 05.11.2025 | 08:32:11,835 | 5 | 171,78 | |
| 5 | 171,78 | |||
| 5 | 171,78 | |||
| 05.11.2025 | 08:31:44,630 | 5 | 171,68 | |
| 5 | 171,68 | |||
| 5 | 171,68 | |||
| 05.11.2025 | 08:31:38,617 | 58 | 171,68 | |
| 58 | 171,68 | |||
| 58 | 171,68 | |||
| 05.11.2025 | 08:31:38,501 | 30 | 171,50 | |
| 30 | 171,50 | |||
| 30 | 171,50 | |||
| 05.11.2025 | 08:31:30,726 | 3 | 171,50 | |
| 3 | 171,50 | |||
| 3 | 171,50 | |||
| 05.11.2025 | 08:31:20,693 | 9 | 171,50 | |
| 9 | 171,50 | |||
| 9 | 171,50 | |||
| 05.11.2025 | 08:31:14,455 | 2 | 171,98 | |
| 2 | 171,98 | |||
| 2 | 171,98 | |||
| 05.11.2025 | 08:31:11,796 | 12 | 171,98 | |
| 12 | 171,98 | |||
| 12 | 171,98 | |||
| 05.11.2025 | 08:31:09,803 | 10 | 171,98 | |
| 10 | 171,98 | |||
| 10 | 171,98 | |||
| 05.11.2025 | 08:31:03,446 | 3 | 171,50 | |
| 3 | 171,50 | |||
| 3 | 171,50 | |||
| 05.11.2025 | 08:30:59,448 | 50 | 171,98 | |
| 50 | 171,98 | |||
| 50 | 171,98 | |||
| 05.11.2025 | 08:30:54,768 | 200 | 171,70 | |
| 200 | 171,70 | |||
| 200 | 171,70 | |||
| 05.11.2025 | 08:30:48,808 | 5 | 171,50 | |
| 5 | 171,50 | |||
| 5 | 171,50 | |||
| 05.11.2025 | 08:30:42,752 | 500 | 171,50 | |
| 500 | 171,50 | |||
| 500 | 171,50 | |||
| 05.11.2025 | 08:30:42,150 | 190 | 171,50 | |
| 190 | 171,50 | |||
| 190 | 171,50 | |||
| 05.11.2025 | 08:30:41,542 | 22 | 171,22 | |
| 20 | 171,22 | |||
| 22 | 171,22 | |||
| 2 | 171,22 | |||
| 05.11.2025 | 08:30:41,089 | 35 | 171,22 | |
| 15 | 171,22 | |||
| 35 | 171,22 | |||
| 20 | 171,22 | |||
| 05.11.2025 | 08:30:32,600 | 500 | 171,50 | |
| 500 | 171,50 | |||
| 500 | 171,50 | |||
| 05.11.2025 | 08:30:31,794 | 89 | 171,50 | |
| 89 | 171,50 | |||
| 89 | 171,50 | |||
| 05.11.2025 | 08:30:31,214 | 108 | 171,50 | |
| 108 | 171,50 | |||
| 108 | 171,50 | |||
| 05.11.2025 | 08:30:30,588 | 71 | 171,50 | |
| 71 | 171,50 | |||
| 71 | 171,50 | |||
| 05.11.2025 | 08:30:30,445 | 2 | 171,50 | |
| 2 | 171,50 | |||
| 2 | 171,50 | |||
| 05.11.2025 | 08:30:26,467 | 10 | 171,50 | |
| 10 | 171,50 | |||
| 10 | 171,50 | |||
| 05.11.2025 | 08:30:26,066 | 108 | 171,50 | |
| 108 | 171,50 | |||
| 108 | 171,50 | |||
| 05.11.2025 | 08:30:23,117 | 8 | 171,22 | |
| 8 | 171,22 | |||
| 8 | 171,22 | |||
| 05.11.2025 | 08:30:19,677 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 05.11.2025 | 08:30:06,651 | 20 | 171,50 | |
| 20 | 171,50 | |||
| 20 | 171,50 | |||
| 05.11.2025 | 08:30:01,053 | 6 | 171,22 | |
| 6 | 171,22 | |||
| 6 | 171,22 | |||
| 05.11.2025 | 08:30:00,064 | 4 | 171,50 | |
| 4 | 171,50 | |||
| 4 | 171,50 | |||
| 05.11.2025 | 08:29:56,031 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 05.11.2025 | 08:29:48,672 | 300 | 171,50 | |
| 200 | 171,50 | |||
| 300 | 171,50 | |||
| 100 | 171,50 | |||
| 05.11.2025 | 08:29:46,776 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 05.11.2025 | 08:29:40,710 | 10 | 171,50 | |
| 10 | 171,50 | |||
| 10 | 171,50 | |||
| 05.11.2025 | 08:29:40,534 | 10 | 171,50 | |
| 10 | 171,50 | |||
| 10 | 171,50 | |||
| 05.11.2025 | 08:29:26,923 | 4 | 171,50 | |
| 4 | 171,50 | |||
| 4 | 171,50 | |||
| 05.11.2025 | 08:29:18,568 | 10 | 171,20 | |
| 10 | 171,20 | |||
| 10 | 171,20 | |||
| 05.11.2025 | 08:28:47,875 | 4 | 171,20 | |
| 4 | 171,20 | |||
| 4 | 171,20 | |||
| 05.11.2025 | 08:28:39,451 | 5 | 171,50 | |
| 5 | 171,50 | |||
| 5 | 171,50 | |||
| 05.11.2025 | 08:28:26,075 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 05.11.2025 | 08:28:15,702 | 6 | 171,50 | |
| 6 | 171,50 | |||
| 6 | 171,50 | |||
| 05.11.2025 | 08:28:11,986 | 10 | 171,20 | |
| 10 | 171,20 | |||
| 10 | 171,20 | |||
| 05.11.2025 | 08:27:59,816 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 05.11.2025 | 08:27:51,231 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 05.11.2025 | 08:27:32,033 | 55 | 171,50 | |
| 55 | 171,50 | |||
| 55 | 171,50 | |||
| 05.11.2025 | 08:27:06,503 | 24 | 171,32 | |
| 24 | 171,32 | |||
| 24 | 171,32 | |||
| 05.11.2025 | 08:27:05,511 | 56 | 171,40 | |
| 56 | 171,40 | |||
| 56 | 171,40 | |||
| 05.11.2025 | 08:27:03,775 | 69 | 171,32 | |
| 69 | 171,32 | |||
| 25 | 171,32 | |||
| 43 | 171,32 | |||
| 1 | 171,32 | |||
| 05.11.2025 | 08:26:20,782 | 500 | 171,30 | |
| 500 | 171,30 | |||
| 500 | 171,30 | |||
| 05.11.2025 | 08:26:19,860 | 50 | 171,30 | |
| 50 | 171,30 | |||
| 50 | 171,30 | |||
| 05.11.2025 | 08:26:17,991 | 10 | 171,30 | |
| 5 | 171,30 | |||
| 10 | 171,30 | |||
| 5 | 171,30 | |||
| 05.11.2025 | 08:26:09,576 | 500 | 171,30 | |
| 500 | 171,30 | |||
| 500 | 171,30 | |||
| 05.11.2025 | 08:26:09,098 | 50 | 171,22 | |
| 50 | 171,22 | |||
| 50 | 171,22 | |||
| 05.11.2025 | 08:26:07,501 | 200 | 171,30 | |
| 200 | 171,30 | |||
| 200 | 171,30 | |||
| 05.11.2025 | 08:26:03,220 | 50 | 171,30 | |
| 50 | 171,30 | |||
| 50 | 171,30 | |||
| 05.11.2025 | 08:26:02,656 | 15 | 171,22 | |
| 15 | 171,22 | |||
| 15 | 171,22 | |||
| 05.11.2025 | 08:25:55,366 | 20 | 171,24 | |
| 20 | 171,24 | |||
| 20 | 171,24 | |||
| 05.11.2025 | 08:25:49,717 | 500 | 171,20 | |
| 500 | 171,20 | |||
| 500 | 171,20 | |||
| 05.11.2025 | 08:25:48,553 | 50 | 171,20 | |
| 50 | 171,20 | |||
| 50 | 171,20 | |||
| 05.11.2025 | 08:25:39,444 | 2 | 171,08 | |
| 2 | 171,08 | |||
| 2 | 171,08 | |||
| 05.11.2025 | 08:25:35,869 | 109 | 171,08 | |
| 31 | 171,08 | |||
| 64 | 171,08 | |||
| 20 | 171,08 | |||
| 89 | 171,08 | |||
| 14 | 171,08 | |||
| 05.11.2025 | 08:25:32,575 | 973 | 171,04 | |
| 446 | 171,04 | |||
| 956 | 171,04 | |||
| 10 | 171,04 | |||
| 12 | 171,04 | |||
| 3 | 171,04 | |||
| 14 | 171,04 | |||
| 500 | 171,04 | |||
| 5 | 171,04 | |||
| 05.11.2025 | 08:25:24,439 | 500 | 171,24 | |
| 500 | 171,24 | |||
| 500 | 171,24 | |||
| 05.11.2025 | 08:25:17,919 | 500 | 171,24 | |
| 20 | 171,24 | |||
| 460 | 171,24 | |||
| 20 | 171,24 | |||
| 500 | 171,24 | |||
| 05.11.2025 | 08:25:13,387 | 5 | 171,24 | |
| 5 | 171,24 | |||
| 5 | 171,24 | |||
| 05.11.2025 | 08:25:12,477 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 05.11.2025 | 08:25:07,218 | 10 | 171,14 | |
| 10 | 171,14 | |||
| 10 | 171,14 | |||
| 05.11.2025 | 08:25:02,613 | 10 | 171,14 | |
| 10 | 171,14 | |||
| 10 | 171,14 | |||
| 05.11.2025 | 08:24:57,834 | 33 | 171,14 | |
| 33 | 171,14 | |||
| 33 | 171,14 | |||
| 05.11.2025 | 08:24:40,503 | 15 | 171,30 | |
| 15 | 171,30 | |||
| 15 | 171,30 | |||
| 05.11.2025 | 08:24:37,306 | 55 | 171,14 | |
| 55 | 171,14 | |||
| 55 | 171,14 | |||
| 05.11.2025 | 08:24:23,013 | 16 | 171,14 | |
| 16 | 171,14 | |||
| 16 | 171,14 | |||
| 05.11.2025 | 08:24:13,095 | 7 | 171,14 | |
| 7 | 171,14 | |||
| 7 | 171,14 | |||
| 05.11.2025 | 08:24:02,229 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 05.11.2025 | 08:23:54,330 | 15 | 171,14 | |
| 15 | 171,14 | |||
| 15 | 171,14 | |||
| 05.11.2025 | 08:23:43,325 | 90 | 171,14 | |
| 90 | 171,14 | |||
| 90 | 171,14 | |||
| 05.11.2025 | 08:23:29,706 | 10 | 171,14 | |
| 10 | 171,14 | |||
| 10 | 171,14 | |||
| 05.11.2025 | 08:23:25,224 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 05.11.2025 | 08:23:23,912 | 62 | 171,14 | |
| 62 | 171,14 | |||
| 62 | 171,14 | |||
| 05.11.2025 | 08:23:16,660 | 50 | 171,14 | |
| 20 | 171,14 | |||
| 20 | 171,14 | |||
| 10 | 171,14 | |||
| 50 | 171,14 | |||
| 05.11.2025 | 08:23:11,396 | 2 | 171,14 | |
| 2 | 171,14 | |||
| 2 | 171,14 | |||
| 05.11.2025 | 08:22:55,814 | 9 | 171,30 | |
| 9 | 171,30 | |||
| 9 | 171,30 | |||
| 05.11.2025 | 08:22:47,899 | 5 | 171,14 | |
| 5 | 171,14 | |||
| 5 | 171,14 | |||
| 05.11.2025 | 08:22:43,195 | 50 | 171,14 | |
| 50 | 171,14 | |||
| 50 | 171,14 | |||
| 05.11.2025 | 08:22:37,102 | 6 | 171,50 | |
| 6 | 171,50 | |||
| 6 | 171,50 | |||
| 05.11.2025 | 08:22:26,153 | 50 | 171,14 | |
| 50 | 171,14 | |||
| 50 | 171,14 | |||
| 05.11.2025 | 08:22:23,209 | 30 | 171,50 | |
| 20 | 171,50 | |||
| 10 | 171,50 | |||
| 30 | 171,50 | |||
| 05.11.2025 | 08:22:22,725 | 7 | 171,50 | |
| 7 | 171,50 | |||
| 7 | 171,50 | |||
| 05.11.2025 | 08:22:04,753 | 80 | 171,22 | |
| 80 | 171,22 | |||
| 80 | 171,22 | |||
| 05.11.2025 | 08:21:59,284 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 05.11.2025 | 08:21:52,787 | 750 | 171,50 | |
| 735 | 171,50 | |||
| 15 | 171,50 | |||
| 750 | 171,50 | |||
| 05.11.2025 | 08:21:46,005 | 500 | 171,24 | |
| 500 | 171,24 | |||
| 500 | 171,24 | |||
| 05.11.2025 | 08:21:41,682 | 500 | 171,24 | |
| 500 | 171,24 | |||
| 500 | 171,24 | |||
| 05.11.2025 | 08:21:41,490 | 50 | 171,24 | |
| 50 | 171,24 | |||
| 50 | 171,24 | |||
| 05.11.2025 | 08:21:40,987 | 500 | 171,22 | |
| 500 | 171,22 | |||
| 500 | 171,22 | |||
| 05.11.2025 | 08:21:35,842 | 472 | 171,20 | |
| 20 | 171,20 | |||
| 472 | 171,20 | |||
| 16 | 171,20 | |||
| 11 | 171,20 | |||
| 10 | 171,20 | |||
| 15 | 171,20 | |||
| 3 | 171,20 | |||
| 100 | 171,20 | |||
| 67 | 171,20 | |||
| 20 | 171,20 | |||
| 150 | 171,20 | |||
| 60 | 171,20 | |||
| 05.11.2025 | 08:21:31,202 | 2 274 | 171,14 | |
| 6 | 171,14 | |||
| 500 | 171,14 | |||
| 319 | 171,14 | |||
| 2 | 171,14 | |||
| 55 | 171,14 | |||
| 1 480 | 171,14 | |||
| 30 | 171,14 | |||
| 196 | 171,14 | |||
| 750 | 171,14 | |||
| 59 | 171,14 | |||
| 150 | 171,14 | |||
| 10 | 171,14 | |||
| 500 | 171,14 | |||
| 9 | 171,14 | |||
| 200 | 171,14 | |||
| 20 | 171,14 | |||
| 1 | 171,14 | |||
| 90 | 171,14 | |||
| 1 | 171,14 | |||
| 8 | 171,14 | |||
| 6 | 171,14 | |||
| 9 | 171,14 | |||
| 40 | 171,14 | |||
| 5 | 171,14 | |||
| 100 | 171,14 | |||
| 1 | 171,14 | |||
| 1 | 171,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 170,60 / Ask: 170,70
Umsatz: 17 040 TEUR -
Palantir Technologies Inc.
Bid: 161,84 / Ask: 162,00
Umsatz: 9 470 TEUR -
Advanced Micro Devices Inc.
Bid: 209,35 / Ask: 210,45
Umsatz: 7 007 TEUR -
Novo-Nordisk AS
Bid: 40,51 / Ask: 40,78
Umsatz: 4 834 TEUR -
Amazon.com Inc.
Bid: 215,80 / Ask: 215,95
Umsatz: 3 801 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 08:58:36
Letzte Aktualisierung:
05.11.2025 @ 08:58:36