Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2598
1683
165,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 14:28:05,948 | 30 | 165,70 | |
| 30 | 165,70 | |||
| 30 | 165,70 | |||
| 04.11.2025 | 14:27:29,941 | 300 | 165,56 | |
| 300 | 165,56 | |||
| 300 | 165,56 | |||
| 04.11.2025 | 14:27:13,633 | 3 | 165,66 | |
| 3 | 165,66 | |||
| 3 | 165,66 | |||
| 04.11.2025 | 14:27:07,799 | 97 | 165,62 | |
| 97 | 165,62 | |||
| 97 | 165,62 | |||
| 04.11.2025 | 14:27:07,581 | 303 | 165,64 | |
| 303 | 165,64 | |||
| 300 | 165,64 | |||
| 3 | 165,64 | |||
| 04.11.2025 | 14:26:54,390 | 300 | 165,90 | |
| 300 | 165,90 | |||
| 300 | 165,90 | |||
| 04.11.2025 | 14:26:01,859 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 04.11.2025 | 14:25:58,859 | 8 | 165,58 | |
| 8 | 165,58 | |||
| 8 | 165,58 | |||
| 04.11.2025 | 14:25:57,934 | 15 | 165,30 | |
| 15 | 165,30 | |||
| 15 | 165,30 | |||
| 04.11.2025 | 14:25:57,412 | 6 | 165,30 | |
| 6 | 165,30 | |||
| 6 | 165,30 | |||
| 04.11.2025 | 14:25:49,833 | 3 188 | 165,22 | |
| 11 | 165,22 | |||
| 10 | 165,22 | |||
| 89 | 165,22 | |||
| 250 | 165,22 | |||
| 40 | 165,22 | |||
| 10 | 165,22 | |||
| 15 | 165,22 | |||
| 22 | 165,22 | |||
| 10 | 165,22 | |||
| 5 | 165,22 | |||
| 51 | 165,22 | |||
| 5 | 165,22 | |||
| 50 | 165,22 | |||
| 20 | 165,22 | |||
| 2 | 165,22 | |||
| 2 809 | 165,22 | |||
| 6 | 165,22 | |||
| 10 | 165,22 | |||
| 50 | 165,22 | |||
| 5 | 165,22 | |||
| 25 | 165,22 | |||
| 13 | 165,22 | |||
| 9 | 165,22 | |||
| 7 | 165,22 | |||
| 1 | 165,22 | |||
| 20 | 165,22 | |||
| 2 | 165,22 | |||
| 140 | 165,22 | |||
| 50 | 165,22 | |||
| 13 | 165,22 | |||
| 10 | 165,22 | |||
| 10 | 165,22 | |||
| 100 | 165,22 | |||
| 350 | 165,22 | |||
| 5 | 165,22 | |||
| 34 | 165,22 | |||
| 10 | 165,22 | |||
| 5 | 165,22 | |||
| 350 | 165,22 | |||
| 44 | 165,22 | |||
| 8 | 165,22 | |||
| 40 | 165,22 | |||
| 15 | 165,22 | |||
| 17 | 165,22 | |||
| 30 | 165,22 | |||
| 15 | 165,22 | |||
| 3 | 165,22 | |||
| 50 | 165,22 | |||
| 50 | 165,22 | |||
| 40 | 165,22 | |||
| 16 | 165,22 | |||
| 75 | 165,22 | |||
| 696 | 165,22 | |||
| 15 | 165,22 | |||
| 7 | 165,22 | |||
| 30 | 165,22 | |||
| 35 | 165,22 | |||
| 12 | 165,22 | |||
| 8 | 165,22 | |||
| 20 | 165,22 | |||
| 3 | 165,22 | |||
| 100 | 165,22 | |||
| 4 | 165,22 | |||
| 50 | 165,22 | |||
| 10 | 165,22 | |||
| 359 | 165,22 | |||
| 04.11.2025 | 14:24:03,714 | 307 | 165,00 | |
| 65 | 165,00 | |||
| 4 | 165,00 | |||
| 12 | 165,00 | |||
| 35 | 165,00 | |||
| 21 | 165,00 | |||
| 5 | 165,00 | |||
| 150 | 165,00 | |||
| 300 | 165,00 | |||
| 7 | 165,00 | |||
| 15 | 165,00 | |||
| 04.11.2025 | 14:24:03,579 | 10 | 165,02 | |
| 10 | 165,02 | |||
| 10 | 165,02 | |||
| 04.11.2025 | 14:23:55,344 | 102 | 165,18 | |
| 102 | 165,18 | |||
| 102 | 165,18 | |||
| 04.11.2025 | 14:23:53,091 | 60 | 165,06 | |
| 40 | 165,06 | |||
| 18 | 165,06 | |||
| 60 | 165,06 | |||
| 2 | 165,06 | |||
| 04.11.2025 | 14:23:28,470 | 10 | 165,20 | |
| 10 | 165,20 | |||
| 10 | 165,20 | |||
| 04.11.2025 | 14:23:19,924 | 100 | 165,20 | |
| 100 | 165,20 | |||
| 60 | 165,20 | |||
| 30 | 165,20 | |||
| 10 | 165,20 | |||
| 04.11.2025 | 14:23:17,999 | 30 | 165,22 | |
| 30 | 165,22 | |||
| 30 | 165,22 | |||
| 04.11.2025 | 14:23:15,005 | 6 | 165,30 | |
| 6 | 165,30 | |||
| 6 | 165,30 | |||
| 04.11.2025 | 14:22:00,453 | 300 | 165,30 | |
| 300 | 165,30 | |||
| 300 | 165,30 | |||
| 04.11.2025 | 14:21:49,843 | 10 | 165,28 | |
| 10 | 165,28 | |||
| 10 | 165,28 | |||
| 04.11.2025 | 14:21:09,965 | 10 | 165,56 | |
| 10 | 165,56 | |||
| 10 | 165,56 | |||
| 04.11.2025 | 14:20:40,894 | 25 | 165,54 | |
| 25 | 165,54 | |||
| 25 | 165,54 | |||
| 04.11.2025 | 14:20:06,463 | 25 | 165,44 | |
| 25 | 165,44 | |||
| 25 | 165,44 | |||
| 04.11.2025 | 14:19:53,088 | 140 | 165,50 | |
| 140 | 165,50 | |||
| 6 | 165,50 | |||
| 134 | 165,50 | |||
| 04.11.2025 | 14:19:42,728 | 100 | 165,64 | |
| 100 | 165,64 | |||
| 100 | 165,64 | |||
| 04.11.2025 | 14:19:41,801 | 20 | 165,64 | |
| 20 | 165,64 | |||
| 20 | 165,64 | |||
| 04.11.2025 | 14:19:37,798 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 04.11.2025 | 14:19:29,154 | 300 | 165,62 | |
| 300 | 165,62 | |||
| 300 | 165,62 | |||
| 04.11.2025 | 14:19:21,528 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 04.11.2025 | 14:19:14,949 | 30 | 165,70 | |
| 30 | 165,70 | |||
| 30 | 165,70 | |||
| 04.11.2025 | 14:18:53,950 | 15 | 165,48 | |
| 15 | 165,48 | |||
| 15 | 165,48 | |||
| 04.11.2025 | 14:18:45,828 | 10 | 165,24 | |
| 10 | 165,24 | |||
| 10 | 165,24 | |||
| 04.11.2025 | 14:18:45,674 | 10 | 165,26 | |
| 10 | 165,26 | |||
| 10 | 165,26 | |||
| 04.11.2025 | 14:18:44,788 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 04.11.2025 | 14:18:38,588 | 5 | 165,40 | |
| 5 | 165,40 | |||
| 5 | 165,40 | |||
| 04.11.2025 | 14:18:12,992 | 50 | 165,56 | |
| 50 | 165,56 | |||
| 50 | 165,56 | |||
| 04.11.2025 | 14:17:39,161 | 250 | 165,40 | |
| 250 | 165,40 | |||
| 250 | 165,40 | |||
| 04.11.2025 | 14:17:38,918 | 300 | 165,40 | |
| 300 | 165,40 | |||
| 300 | 165,40 | |||
| 04.11.2025 | 14:17:33,650 | 300 | 165,56 | |
| 300 | 165,56 | |||
| 300 | 165,56 | |||
| 04.11.2025 | 14:17:31,755 | 8 | 165,58 | |
| 8 | 165,58 | |||
| 8 | 165,58 | |||
| 04.11.2025 | 14:17:26,448 | 200 | 165,60 | |
| 200 | 165,60 | |||
| 200 | 165,60 | |||
| 04.11.2025 | 14:17:19,687 | 15 | 165,42 | |
| 15 | 165,42 | |||
| 15 | 165,42 | |||
| 04.11.2025 | 14:17:17,604 | 62 | 165,28 | |
| 62 | 165,28 | |||
| 62 | 165,28 | |||
| 04.11.2025 | 14:17:04,770 | 10 | 165,38 | |
| 10 | 165,38 | |||
| 10 | 165,38 | |||
| 04.11.2025 | 14:17:03,123 | 6 | 165,34 | |
| 6 | 165,34 | |||
| 6 | 165,34 | |||
| 04.11.2025 | 14:17:03,005 | 30 | 165,50 | |
| 30 | 165,50 | |||
| 30 | 165,50 | |||
| 04.11.2025 | 14:16:59,789 | 20 | 165,56 | |
| 20 | 165,56 | |||
| 20 | 165,56 | |||
| 04.11.2025 | 14:16:31,913 | 134 | 165,70 | |
| 134 | 165,70 | |||
| 134 | 165,70 | |||
| 04.11.2025 | 14:16:29,859 | 90 | 166,00 | |
| 50 | 166,00 | |||
| 40 | 166,00 | |||
| 90 | 166,00 | |||
| 04.11.2025 | 14:16:28,675 | 30 | 166,00 | |
| 12 | 166,00 | |||
| 4 | 166,00 | |||
| 9 | 166,00 | |||
| 30 | 166,00 | |||
| 5 | 166,00 | |||
| 04.11.2025 | 14:16:26,512 | 3 | 166,06 | |
| 3 | 166,06 | |||
| 3 | 166,06 | |||
| 04.11.2025 | 14:16:19,844 | 40 | 166,10 | |
| 40 | 166,10 | |||
| 40 | 166,10 | |||
| 04.11.2025 | 14:16:14,512 | 22 | 166,24 | |
| 22 | 166,24 | |||
| 22 | 166,24 | |||
| 04.11.2025 | 14:15:41,902 | 6 | 166,56 | |
| 6 | 166,56 | |||
| 6 | 166,56 | |||
| 04.11.2025 | 14:15:32,333 | 7 | 166,66 | |
| 7 | 166,66 | |||
| 7 | 166,66 | |||
| 04.11.2025 | 14:15:25,316 | 10 | 166,80 | |
| 10 | 166,80 | |||
| 10 | 166,80 | |||
| 04.11.2025 | 14:14:51,817 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 04.11.2025 | 14:14:44,311 | 10 | 166,94 | |
| 10 | 166,94 | |||
| 10 | 166,94 | |||
| 04.11.2025 | 14:14:26,878 | 440 | 167,10 | |
| 236 | 167,10 | |||
| 20 | 167,10 | |||
| 40 | 167,10 | |||
| 400 | 167,10 | |||
| 60 | 167,10 | |||
| 15 | 167,10 | |||
| 1 | 167,10 | |||
| 5 | 167,10 | |||
| 100 | 167,10 | |||
| 3 | 167,10 | |||
| 04.11.2025 | 14:12:33,426 | 150 | 166,66 | |
| 150 | 166,66 | |||
| 150 | 166,66 | |||
| 04.11.2025 | 14:12:29,316 | 9 | 166,80 | |
| 9 | 166,80 | |||
| 9 | 166,80 | |||
| 04.11.2025 | 14:12:24,586 | 100 | 166,94 | |
| 100 | 166,94 | |||
| 100 | 166,94 | |||
| 04.11.2025 | 14:12:19,281 | 12 | 167,06 | |
| 12 | 167,06 | |||
| 12 | 167,06 | |||
| 04.11.2025 | 14:12:10,829 | 50 | 167,10 | |
| 50 | 167,10 | |||
| 50 | 167,10 | |||
| 04.11.2025 | 14:12:04,097 | 32 | 167,04 | |
| 32 | 167,04 | |||
| 32 | 167,04 | |||
| 04.11.2025 | 14:10:48,082 | 32 | 167,18 | |
| 32 | 167,18 | |||
| 32 | 167,18 | |||
| 04.11.2025 | 14:10:36,466 | 30 | 167,38 | |
| 30 | 167,38 | |||
| 30 | 167,38 | |||
| 04.11.2025 | 14:10:34,702 | 28 | 167,40 | |
| 28 | 167,40 | |||
| 28 | 167,40 | |||
| 04.11.2025 | 14:10:23,245 | 65 | 167,26 | |
| 65 | 167,26 | |||
| 65 | 167,26 | |||
| 04.11.2025 | 14:09:49,599 | 10 | 167,48 | |
| 10 | 167,48 | |||
| 10 | 167,48 | |||
| 04.11.2025 | 14:09:49,339 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 04.11.2025 | 14:09:25,123 | 12 | 167,16 | |
| 12 | 167,16 | |||
| 12 | 167,16 | |||
| 04.11.2025 | 14:09:20,160 | 9 | 166,90 | |
| 9 | 166,90 | |||
| 9 | 166,90 | |||
| 04.11.2025 | 14:09:15,566 | 3 | 166,98 | |
| 3 | 166,98 | |||
| 3 | 166,98 | |||
| 04.11.2025 | 14:09:04,400 | 155 | 167,10 | |
| 155 | 167,10 | |||
| 155 | 167,10 | |||
| 04.11.2025 | 14:09:01,622 | 20 | 166,98 | |
| 20 | 166,98 | |||
| 20 | 166,98 | |||
| 04.11.2025 | 14:08:53,325 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 04.11.2025 | 14:08:23,314 | 100 | 167,50 | |
| 100 | 167,50 | |||
| 100 | 167,50 | |||
| 04.11.2025 | 14:08:04,836 | 20 | 167,38 | |
| 20 | 167,38 | |||
| 20 | 167,38 | |||
| 04.11.2025 | 14:07:56,997 | 10 | 167,20 | |
| 10 | 167,20 | |||
| 10 | 167,20 | |||
| 04.11.2025 | 14:07:49,535 | 12 | 167,38 | |
| 12 | 167,38 | |||
| 12 | 167,38 | |||
| 04.11.2025 | 14:06:42,592 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 04.11.2025 | 14:06:36,690 | 8 | 167,04 | |
| 8 | 167,04 | |||
| 8 | 167,04 | |||
| 04.11.2025 | 14:06:22,523 | 190 | 166,96 | |
| 190 | 166,96 | |||
| 190 | 166,96 | |||
| 04.11.2025 | 14:05:51,166 | 10 | 167,00 | |
| 10 | 167,00 | |||
| 10 | 167,00 | |||
| 04.11.2025 | 14:05:47,223 | 100 | 167,20 | |
| 100 | 167,20 | |||
| 100 | 167,20 | |||
| 04.11.2025 | 14:05:43,269 | 10 | 167,20 | |
| 10 | 167,20 | |||
| 10 | 167,20 | |||
| 04.11.2025 | 14:05:19,781 | 14 | 167,08 | |
| 14 | 167,08 | |||
| 14 | 167,08 | |||
| 04.11.2025 | 14:05:04,568 | 2 | 166,98 | |
| 2 | 166,98 | |||
| 2 | 166,98 | |||
| 04.11.2025 | 14:04:56,382 | 40 | 167,22 | |
| 40 | 167,22 | |||
| 40 | 167,22 | |||
| 04.11.2025 | 14:04:23,896 | 5 | 167,28 | |
| 5 | 167,28 | |||
| 5 | 167,28 | |||
| 04.11.2025 | 14:03:40,283 | 4 | 167,28 | |
| 4 | 167,28 | |||
| 4 | 167,28 | |||
| 04.11.2025 | 14:03:28,743 | 20 | 167,38 | |
| 20 | 167,38 | |||
| 20 | 167,38 | |||
| 04.11.2025 | 14:03:28,619 | 100 | 167,28 | |
| 100 | 167,28 | |||
| 100 | 167,28 | |||
| 04.11.2025 | 14:03:24,714 | 4 | 166,98 | |
| 4 | 166,98 | |||
| 4 | 166,98 | |||
| 04.11.2025 | 14:03:23,056 | 240 | 166,98 | |
| 240 | 166,98 | |||
| 240 | 166,98 | |||
| 04.11.2025 | 14:02:16,046 | 4 | 166,50 | |
| 4 | 166,50 | |||
| 4 | 166,50 | |||
| 04.11.2025 | 14:02:14,827 | 25 | 166,52 | |
| 25 | 166,52 | |||
| 25 | 166,52 | |||
| 04.11.2025 | 14:02:03,672 | 4 | 166,34 | |
| 4 | 166,34 | |||
| 4 | 166,34 | |||
| 04.11.2025 | 14:02:01,293 | 30 | 166,32 | |
| 30 | 166,32 | |||
| 30 | 166,32 | |||
| 04.11.2025 | 14:01:50,760 | 10 | 166,50 | |
| 10 | 166,50 | |||
| 10 | 166,50 | |||
| 04.11.2025 | 14:01:40,101 | 200 | 166,60 | |
| 200 | 166,60 | |||
| 200 | 166,60 | |||
| 04.11.2025 | 14:01:14,168 | 6 | 166,46 | |
| 6 | 166,46 | |||
| 6 | 166,46 | |||
| 04.11.2025 | 14:01:10,545 | 200 | 166,20 | |
| 200 | 166,20 | |||
| 200 | 166,20 | |||
| 04.11.2025 | 14:01:07,297 | 4 | 166,24 | |
| 4 | 166,24 | |||
| 4 | 166,24 | |||
| 04.11.2025 | 14:00:50,359 | 30 | 166,14 | |
| 30 | 166,14 | |||
| 30 | 166,14 | |||
| 04.11.2025 | 14:00:20,011 | 60 | 166,06 | |
| 60 | 166,06 | |||
| 60 | 166,06 | |||
| 04.11.2025 | 14:00:10,479 | 9 | 166,10 | |
| 9 | 166,10 | |||
| 9 | 166,10 | |||
| 04.11.2025 | 14:00:01,364 | 48 | 166,24 | |
| 48 | 166,24 | |||
| 48 | 166,24 | |||
| 04.11.2025 | 13:59:07,058 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 04.11.2025 | 13:58:42,757 | 4 | 166,16 | |
| 4 | 166,16 | |||
| 4 | 166,16 | |||
| 04.11.2025 | 13:58:17,387 | 25 | 166,36 | |
| 25 | 166,36 | |||
| 25 | 166,36 | |||
| 04.11.2025 | 13:58:14,607 | 10 | 166,34 | |
| 10 | 166,34 | |||
| 10 | 166,34 | |||
| 04.11.2025 | 13:58:12,549 | 3 | 166,34 | |
| 3 | 166,34 | |||
| 3 | 166,34 | |||
| 04.11.2025 | 13:57:59,369 | 2 | 166,64 | |
| 2 | 166,64 | |||
| 2 | 166,64 | |||
| 04.11.2025 | 13:57:14,573 | 300 | 166,54 | |
| 300 | 166,54 | |||
| 300 | 166,54 | |||
| 04.11.2025 | 13:57:12,992 | 20 | 166,54 | |
| 20 | 166,54 | |||
| 20 | 166,54 | |||
| 04.11.2025 | 13:57:03,179 | 3 | 166,46 | |
| 3 | 166,46 | |||
| 3 | 166,46 | |||
| 04.11.2025 | 13:56:53,529 | 16 | 166,62 | |
| 16 | 166,62 | |||
| 16 | 166,62 | |||
| 04.11.2025 | 13:56:52,931 | 29 | 166,64 | |
| 29 | 166,64 | |||
| 29 | 166,64 | |||
| 04.11.2025 | 13:56:34,020 | 20 | 166,54 | |
| 20 | 166,54 | |||
| 20 | 166,54 | |||
| 04.11.2025 | 13:56:04,422 | 7 | 166,62 | |
| 7 | 166,62 | |||
| 7 | 166,62 | |||
| 04.11.2025 | 13:56:03,107 | 4 | 166,62 | |
| 4 | 166,62 | |||
| 4 | 166,62 | |||
| 04.11.2025 | 13:55:58,437 | 115 | 166,50 | |
| 115 | 166,50 | |||
| 115 | 166,50 | |||
| 04.11.2025 | 13:55:52,944 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 04.11.2025 | 13:55:41,009 | 10 | 166,48 | |
| 10 | 166,48 | |||
| 10 | 166,48 | |||
| 04.11.2025 | 13:55:38,970 | 25 | 166,46 | |
| 25 | 166,46 | |||
| 25 | 166,46 | |||
| 04.11.2025 | 13:55:38,171 | 105 | 166,36 | |
| 3 | 166,36 | |||
| 40 | 166,36 | |||
| 50 | 166,36 | |||
| 15 | 166,36 | |||
| 94 | 166,36 | |||
| 8 | 166,36 | |||
| 04.11.2025 | 13:54:12,336 | 260 | 166,64 | |
| 260 | 166,64 | |||
| 260 | 166,64 | |||
| 04.11.2025 | 13:53:38,367 | 19 | 166,36 | |
| 19 | 166,36 | |||
| 19 | 166,36 | |||
| 04.11.2025 | 13:52:47,684 | 14 | 166,16 | |
| 14 | 166,16 | |||
| 14 | 166,16 | |||
| 04.11.2025 | 13:52:41,911 | 10 | 166,28 | |
| 10 | 166,28 | |||
| 10 | 166,28 | |||
| 04.11.2025 | 13:52:00,652 | 10 | 166,00 | |
| 10 | 166,00 | |||
| 10 | 166,00 | |||
| 04.11.2025 | 13:51:04,083 | 24 | 166,26 | |
| 24 | 166,26 | |||
| 24 | 166,26 | |||
| 04.11.2025 | 13:50:53,439 | 60 | 166,26 | |
| 60 | 166,26 | |||
| 60 | 166,26 | |||
| 04.11.2025 | 13:50:18,309 | 10 | 166,34 | |
| 10 | 166,34 | |||
| 10 | 166,34 | |||
| 04.11.2025 | 13:49:52,022 | 17 | 166,30 | |
| 17 | 166,30 | |||
| 17 | 166,30 | |||
| 04.11.2025 | 13:49:39,365 | 5 | 166,28 | |
| 5 | 166,28 | |||
| 5 | 166,28 | |||
| 04.11.2025 | 13:49:21,839 | 7 | 166,08 | |
| 7 | 166,08 | |||
| 7 | 166,08 | |||
| 04.11.2025 | 13:49:21,368 | 10 | 166,08 | |
| 10 | 166,08 | |||
| 10 | 166,08 | |||
| 04.11.2025 | 13:48:47,551 | 2 | 166,24 | |
| 2 | 166,24 | |||
| 2 | 166,24 | |||
| 04.11.2025 | 13:48:39,418 | 3 | 166,38 | |
| 3 | 166,38 | |||
| 3 | 166,38 | |||
| 04.11.2025 | 13:48:25,610 | 17 | 166,22 | |
| 17 | 166,22 | |||
| 17 | 166,22 | |||
| 04.11.2025 | 13:48:24,736 | 160 | 166,12 | |
| 3 | 166,12 | |||
| 60 | 166,12 | |||
| 100 | 166,12 | |||
| 157 | 166,12 | |||
| 04.11.2025 | 13:46:57,238 | 75 | 165,94 | |
| 75 | 165,94 | |||
| 75 | 165,94 | |||
| 04.11.2025 | 13:46:34,512 | 25 | 166,12 | |
| 25 | 166,12 | |||
| 25 | 166,12 | |||
| 04.11.2025 | 13:46:03,738 | 30 | 166,34 | |
| 30 | 166,34 | |||
| 30 | 166,34 | |||
| 04.11.2025 | 13:46:00,094 | 4 | 166,22 | |
| 4 | 166,22 | |||
| 4 | 166,22 | |||
| 04.11.2025 | 13:45:35,139 | 3 | 166,30 | |
| 3 | 166,30 | |||
| 3 | 166,30 | |||
| 04.11.2025 | 13:45:21,942 | 210 | 166,38 | |
| 210 | 166,38 | |||
| 210 | 166,38 | |||
| 04.11.2025 | 13:45:17,139 | 6 | 166,56 | |
| 3 | 166,56 | |||
| 6 | 166,56 | |||
| 3 | 166,56 | |||
| 04.11.2025 | 13:44:09,133 | 30 | 166,12 | |
| 30 | 166,12 | |||
| 30 | 166,12 | |||
| 04.11.2025 | 13:43:54,206 | 200 | 166,20 | |
| 200 | 166,20 | |||
| 200 | 166,20 | |||
| 04.11.2025 | 13:43:36,010 | 3 | 166,16 | |
| 3 | 166,16 | |||
| 3 | 166,16 | |||
| 04.11.2025 | 13:43:24,611 | 4 | 166,12 | |
| 4 | 166,12 | |||
| 4 | 166,12 | |||
| 04.11.2025 | 13:42:20,436 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 04.11.2025 | 13:42:12,331 | 50 | 166,16 | |
| 50 | 166,16 | |||
| 50 | 166,16 | |||
| 04.11.2025 | 13:41:42,908 | 25 | 166,14 | |
| 25 | 166,14 | |||
| 25 | 166,14 | |||
| 04.11.2025 | 13:40:05,980 | 30 | 165,90 | |
| 30 | 165,90 | |||
| 30 | 165,90 | |||
| 04.11.2025 | 13:39:38,486 | 4 | 166,06 | |
| 4 | 166,06 | |||
| 4 | 166,06 | |||
| 04.11.2025 | 13:39:18,583 | 150 | 165,96 | |
| 150 | 165,96 | |||
| 150 | 165,96 | |||
| 04.11.2025 | 13:38:35,925 | 230 | 166,34 | |
| 230 | 166,34 | |||
| 230 | 166,34 | |||
| 04.11.2025 | 13:38:26,815 | 100 | 166,12 | |
| 100 | 166,12 | |||
| 100 | 166,12 | |||
| 04.11.2025 | 13:38:24,790 | 30 | 166,06 | |
| 30 | 166,06 | |||
| 30 | 166,06 | |||
| 04.11.2025 | 13:38:16,654 | 60 | 166,16 | |
| 60 | 166,16 | |||
| 60 | 166,16 | |||
| 04.11.2025 | 13:37:50,835 | 6 | 166,04 | |
| 6 | 166,04 | |||
| 6 | 166,04 | |||
| 04.11.2025 | 13:37:47,786 | 50 | 166,22 | |
| 50 | 166,22 | |||
| 50 | 166,22 | |||
| 04.11.2025 | 13:37:42,511 | 15 | 166,24 | |
| 15 | 166,24 | |||
| 15 | 166,24 | |||
| 04.11.2025 | 13:37:22,109 | 116 | 165,88 | |
| 116 | 165,88 | |||
| 116 | 165,88 | |||
| 04.11.2025 | 13:37:22,008 | 182 | 166,00 | |
| 1 | 166,00 | |||
| 182 | 166,00 | |||
| 15 | 166,00 | |||
| 10 | 166,00 | |||
| 30 | 166,00 | |||
| 62 | 166,00 | |||
| 60 | 166,00 | |||
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 04.11.2025 | 13:36:34,070 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 04.11.2025 | 13:36:22,543 | 65 | 166,36 | |
| 65 | 166,36 | |||
| 65 | 166,36 | |||
| 04.11.2025 | 13:36:08,267 | 20 | 166,04 | |
| 20 | 166,04 | |||
| 20 | 166,04 | |||
| 04.11.2025 | 13:36:08,209 | 50 | 166,04 | |
| 50 | 166,04 | |||
| 50 | 166,04 | |||
| 04.11.2025 | 13:35:58,267 | 50 | 166,20 | |
| 50 | 166,20 | |||
| 50 | 166,20 | |||
| 04.11.2025 | 13:35:48,945 | 12 | 166,44 | |
| 12 | 166,44 | |||
| 12 | 166,44 | |||
| 04.11.2025 | 13:35:30,124 | 290 | 166,50 | |
| 290 | 166,50 | |||
| 290 | 166,50 | |||
| 04.11.2025 | 13:35:28,756 | 5 | 166,36 | |
| 5 | 166,36 | |||
| 5 | 166,36 | |||
| 04.11.2025 | 13:35:27,794 | 20 | 166,36 | |
| 20 | 166,36 | |||
| 20 | 166,36 | |||
| 04.11.2025 | 13:35:10,501 | 110 | 166,50 | |
| 10 | 166,50 | |||
| 50 | 166,50 | |||
| 25 | 166,50 | |||
| 110 | 166,50 | |||
| 25 | 166,50 | |||
| 04.11.2025 | 13:34:58,061 | 50 | 166,60 | |
| 30 | 166,60 | |||
| 50 | 166,60 | |||
| 20 | 166,60 | |||
| 04.11.2025 | 13:34:57,482 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 04.11.2025 | 13:34:55,362 | 10 | 166,64 | |
| 10 | 166,64 | |||
| 5 | 166,64 | |||
| 5 | 166,64 | |||
| 04.11.2025 | 13:34:52,823 | 2 | 166,82 | |
| 2 | 166,82 | |||
| 2 | 166,82 | |||
| 04.11.2025 | 13:34:18,487 | 99 | 167,20 | |
| 90 | 167,20 | |||
| 9 | 167,20 | |||
| 99 | 167,20 | |||
| 04.11.2025 | 13:33:44,325 | 3 | 167,38 | |
| 3 | 167,38 | |||
| 3 | 167,38 | |||
| 04.11.2025 | 13:33:37,495 | 10 | 167,44 | |
| 10 | 167,44 | |||
| 10 | 167,44 | |||
| 04.11.2025 | 13:33:33,433 | 108 | 167,48 | |
| 108 | 167,48 | |||
| 108 | 167,48 | |||
| 04.11.2025 | 13:33:17,821 | 10 | 167,38 | |
| 10 | 167,38 | |||
| 10 | 167,38 | |||
| 04.11.2025 | 13:32:19,851 | 30 | 167,16 | |
| 30 | 167,16 | |||
| 30 | 167,16 | |||
| 04.11.2025 | 13:31:57,536 | 40 | 167,22 | |
| 40 | 167,22 | |||
| 40 | 167,22 | |||
| 04.11.2025 | 13:30:55,990 | 18 | 167,22 | |
| 18 | 167,22 | |||
| 18 | 167,22 | |||
| 04.11.2025 | 13:30:50,813 | 2 | 167,24 | |
| 2 | 167,24 | |||
| 2 | 167,24 | |||
| 04.11.2025 | 13:30:05,084 | 10 | 167,10 | |
| 10 | 167,10 | |||
| 10 | 167,10 | |||
| 04.11.2025 | 13:30:04,801 | 3 | 166,96 | |
| 3 | 166,96 | |||
| 3 | 166,96 | |||
| 04.11.2025 | 13:29:58,531 | 10 | 166,92 | |
| 10 | 166,92 | |||
| 10 | 166,92 | |||
| 04.11.2025 | 13:29:58,370 | 10 | 167,00 | |
| 10 | 167,00 | |||
| 10 | 167,00 | |||
| 04.11.2025 | 13:29:54,741 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 04.11.2025 | 13:29:29,446 | 20 | 167,18 | |
| 20 | 167,18 | |||
| 20 | 167,18 | |||
| 04.11.2025 | 13:28:47,592 | 10 | 167,20 | |
| 10 | 167,20 | |||
| 10 | 167,20 | |||
| 04.11.2025 | 13:27:57,357 | 49 | 167,32 | |
| 49 | 167,32 | |||
| 49 | 167,32 | |||
| 04.11.2025 | 13:27:31,883 | 100 | 167,28 | |
| 100 | 167,28 | |||
| 100 | 167,28 | |||
| 04.11.2025 | 13:27:29,765 | 8 | 167,26 | |
| 8 | 167,26 | |||
| 8 | 167,26 | |||
| 04.11.2025 | 13:27:28,138 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 04.11.2025 | 13:26:28,904 | 50 | 167,50 | |
| 50 | 167,50 | |||
| 50 | 167,50 | |||
| 04.11.2025 | 13:25:57,699 | 15 | 167,70 | |
| 15 | 167,70 | |||
| 15 | 167,70 | |||
| 04.11.2025 | 13:25:47,759 | 5 | 167,90 | |
| 5 | 167,90 | |||
| 5 | 167,90 | |||
| 04.11.2025 | 13:25:25,562 | 100 | 167,78 | |
| 100 | 167,78 | |||
| 100 | 167,78 | |||
| 04.11.2025 | 13:25:21,313 | 5 | 167,86 | |
| 5 | 167,86 | |||
| 5 | 167,86 | |||
| 04.11.2025 | 13:25:08,357 | 10 | 167,84 | |
| 10 | 167,84 | |||
| 10 | 167,84 | |||
| 04.11.2025 | 13:25:02,099 | 3 | 167,86 | |
| 3 | 167,86 | |||
| 3 | 167,86 | |||
| 04.11.2025 | 13:24:35,034 | 17 | 167,52 | |
| 17 | 167,52 | |||
| 17 | 167,52 | |||
| 04.11.2025 | 13:24:29,090 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 04.11.2025 | 13:24:25,926 | 7 | 167,64 | |
| 7 | 167,64 | |||
| 7 | 167,64 | |||
| 04.11.2025 | 13:22:43,888 | 96 | 167,52 | |
| 96 | 167,52 | |||
| 96 | 167,52 | |||
| 04.11.2025 | 13:22:33,240 | 201 | 167,52 | |
| 201 | 167,52 | |||
| 201 | 167,52 | |||
| 04.11.2025 | 13:22:05,719 | 50 | 167,48 | |
| 50 | 167,48 | |||
| 50 | 167,48 | |||
| 04.11.2025 | 13:21:56,930 | 3 | 167,60 | |
| 3 | 167,60 | |||
| 3 | 167,60 | |||
| 04.11.2025 | 13:21:52,042 | 16 | 167,58 | |
| 16 | 167,58 | |||
| 16 | 167,58 | |||
| 04.11.2025 | 13:21:41,184 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 04.11.2025 | 13:21:38,449 | 86 | 167,36 | |
| 30 | 167,36 | |||
| 86 | 167,36 | |||
| 56 | 167,36 | |||
| 04.11.2025 | 13:21:30,851 | 5 | 167,56 | |
| 5 | 167,56 | |||
| 5 | 167,56 | |||
| 04.11.2025 | 13:21:18,030 | 25 | 167,58 | |
| 25 | 167,58 | |||
| 25 | 167,58 | |||
| 04.11.2025 | 13:21:10,279 | 266 | 167,50 | |
| 9 | 167,50 | |||
| 1 | 167,50 | |||
| 250 | 167,50 | |||
| 266 | 167,50 | |||
| 6 | 167,50 | |||
| 04.11.2025 | 13:19:43,553 | 200 | 167,36 | |
| 200 | 167,36 | |||
| 200 | 167,36 | |||
| 04.11.2025 | 13:19:33,474 | 113 | 167,38 | |
| 113 | 167,38 | |||
| 113 | 167,38 | |||
| 04.11.2025 | 13:19:25,195 | 60 | 167,46 | |
| 60 | 167,46 | |||
| 60 | 167,46 | |||
| 04.11.2025 | 13:18:59,874 | 176 | 167,42 | |
| 176 | 167,42 | |||
| 176 | 167,42 | |||
| 04.11.2025 | 13:18:57,110 | 166 | 167,42 | |
| 166 | 167,42 | |||
| 166 | 167,42 | |||
| 04.11.2025 | 13:18:44,971 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 04.11.2025 | 13:18:42,467 | 10 | 167,52 | |
| 10 | 167,52 | |||
| 10 | 167,52 | |||
| 04.11.2025 | 13:18:21,174 | 2 | 167,28 | |
| 2 | 167,28 | |||
| 2 | 167,28 | |||
| 04.11.2025 | 13:18:17,692 | 50 | 167,08 | |
| 50 | 167,08 | |||
| 50 | 167,08 | |||
| 04.11.2025 | 13:18:04,893 | 50 | 167,22 | |
| 50 | 167,22 | |||
| 50 | 167,22 | |||
| 04.11.2025 | 13:17:46,432 | 10 | 167,06 | |
| 10 | 167,06 | |||
| 10 | 167,06 | |||
| 04.11.2025 | 13:17:35,502 | 22 | 166,80 | |
| 22 | 166,80 | |||
| 22 | 166,80 | |||
| 04.11.2025 | 13:16:52,372 | 300 | 166,94 | |
| 300 | 166,94 | |||
| 300 | 166,94 | |||
| 04.11.2025 | 13:16:51,868 | 21 | 166,94 | |
| 21 | 166,94 | |||
| 21 | 166,94 | |||
| 04.11.2025 | 13:16:47,436 | 39 | 166,94 | |
| 39 | 166,94 | |||
| 39 | 166,94 | |||
| 04.11.2025 | 13:16:45,894 | 24 | 167,06 | |
| 24 | 167,06 | |||
| 6 | 167,06 | |||
| 18 | 167,06 | |||
| 04.11.2025 | 13:16:43,813 | 100 | 166,94 | |
| 100 | 166,94 | |||
| 100 | 166,94 | |||
| 04.11.2025 | 13:16:43,212 | 3 | 167,06 | |
| 3 | 167,06 | |||
| 3 | 167,06 | |||
| 04.11.2025 | 13:16:09,734 | 5 | 167,06 | |
| 3 | 167,06 | |||
| 5 | 167,06 | |||
| 2 | 167,06 | |||
| 04.11.2025 | 13:14:30,152 | 150 | 167,36 | |
| 150 | 167,36 | |||
| 150 | 167,36 | |||
| 04.11.2025 | 13:14:27,973 | 2 | 167,24 | |
| 2 | 167,24 | |||
| 2 | 167,24 | |||
| 04.11.2025 | 13:13:57,990 | 200 | 167,10 | |
| 200 | 167,10 | |||
| 200 | 167,10 | |||
| 04.11.2025 | 13:13:32,392 | 14 | 167,14 | |
| 14 | 167,14 | |||
| 14 | 167,14 | |||
| 04.11.2025 | 13:13:06,791 | 10 | 167,30 | |
| 10 | 167,30 | |||
| 10 | 167,30 | |||
| 04.11.2025 | 13:12:51,052 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 04.11.2025 | 13:12:16,697 | 120 | 166,88 | |
| 40 | 166,88 | |||
| 30 | 166,88 | |||
| 120 | 166,88 | |||
| 50 | 166,88 | |||
| 04.11.2025 | 13:12:16,533 | 8 | 166,88 | |
| 8 | 166,88 | |||
| 8 | 166,88 | |||
| 04.11.2025 | 13:11:11,975 | 12 | 167,78 | |
| 12 | 167,78 | |||
| 12 | 167,78 | |||
| 04.11.2025 | 13:10:17,299 | 2 | 167,36 | |
| 2 | 167,36 | |||
| 2 | 167,36 | |||
| 04.11.2025 | 13:09:56,224 | 8 | 167,54 | |
| 8 | 167,54 | |||
| 8 | 167,54 | |||
| 04.11.2025 | 13:08:59,003 | 4 | 167,72 | |
| 4 | 167,72 | |||
| 4 | 167,72 | |||
| 04.11.2025 | 13:08:27,196 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 04.11.2025 | 13:07:55,281 | 11 | 167,54 | |
| 11 | 167,54 | |||
| 11 | 167,54 | |||
| 04.11.2025 | 13:07:49,699 | 25 | 167,68 | |
| 25 | 167,68 | |||
| 25 | 167,68 | |||
| 04.11.2025 | 13:07:18,185 | 5 | 167,62 | |
| 5 | 167,62 | |||
| 5 | 167,62 | |||
| 04.11.2025 | 13:06:22,859 | 2 | 167,36 | |
| 2 | 167,36 | |||
| 2 | 167,36 | |||
| 04.11.2025 | 13:06:01,945 | 25 | 167,38 | |
| 25 | 167,38 | |||
| 25 | 167,38 | |||
| 04.11.2025 | 13:05:49,578 | 40 | 167,20 | |
| 40 | 167,20 | |||
| 40 | 167,20 | |||
| 04.11.2025 | 13:05:08,816 | 10 | 167,32 | |
| 10 | 167,32 | |||
| 10 | 167,32 | |||
| 04.11.2025 | 13:04:35,725 | 12 | 167,30 | |
| 12 | 167,30 | |||
| 12 | 167,30 | |||
| 04.11.2025 | 13:04:33,914 | 30 | 167,36 | |
| 30 | 167,36 | |||
| 30 | 167,36 | |||
| 04.11.2025 | 13:04:27,028 | 12 | 167,50 | |
| 12 | 167,50 | |||
| 12 | 167,50 | |||
| 04.11.2025 | 13:04:26,905 | 6 | 167,50 | |
| 6 | 167,50 | |||
| 6 | 167,50 | |||
| 04.11.2025 | 13:04:20,354 | 59 | 167,62 | |
| 59 | 167,62 | |||
| 59 | 167,62 | |||
| 04.11.2025 | 13:04:20,257 | 11 | 167,62 | |
| 10 | 167,62 | |||
| 11 | 167,62 | |||
| 1 | 167,62 | |||
| 04.11.2025 | 13:02:38,710 | 71 | 167,36 | |
| 71 | 167,36 | |||
| 71 | 167,36 | |||
| 04.11.2025 | 13:02:11,675 | 5 | 167,02 | |
| 5 | 167,02 | |||
| 5 | 167,02 | |||
| 04.11.2025 | 13:02:04,059 | 200 | 167,10 | |
| 200 | 167,10 | |||
| 200 | 167,10 | |||
| 04.11.2025 | 13:01:51,238 | 5 | 167,22 | |
| 5 | 167,22 | |||
| 5 | 167,22 | |||
| 04.11.2025 | 13:01:38,504 | 5 | 166,86 | |
| 5 | 166,86 | |||
| 5 | 166,86 | |||
| 04.11.2025 | 13:00:55,955 | 200 | 166,82 | |
| 200 | 166,82 | |||
| 200 | 166,82 | |||
| 04.11.2025 | 13:00:48,295 | 50 | 167,18 | |
| 50 | 167,18 | |||
| 50 | 167,18 | |||
| 04.11.2025 | 12:59:38,373 | 50 | 166,68 | |
| 50 | 166,68 | |||
| 50 | 166,68 | |||
| 04.11.2025 | 12:59:00,562 | 30 | 166,70 | |
| 30 | 166,70 | |||
| 30 | 166,70 | |||
| 04.11.2025 | 12:58:14,513 | 3 | 166,90 | |
| 3 | 166,90 | |||
| 3 | 166,90 | |||
| 04.11.2025 | 12:58:09,024 | 18 | 167,10 | |
| 18 | 167,10 | |||
| 18 | 167,10 | |||
| 04.11.2025 | 12:57:33,991 | 3 | 166,86 | |
| 3 | 166,86 | |||
| 3 | 166,86 | |||
| 04.11.2025 | 12:57:28,736 | 6 | 166,98 | |
| 6 | 166,98 | |||
| 6 | 166,98 | |||
| 04.11.2025 | 12:57:23,340 | 27 | 167,00 | |
| 27 | 167,00 | |||
| 27 | 167,00 | |||
| 04.11.2025 | 12:57:17,960 | 15 | 167,02 | |
| 15 | 167,02 | |||
| 15 | 167,02 | |||
| 04.11.2025 | 12:57:12,662 | 59 | 167,04 | |
| 59 | 167,04 | |||
| 59 | 167,04 | |||
| 04.11.2025 | 12:57:04,983 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 04.11.2025 | 12:57:00,983 | 11 | 167,08 | |
| 11 | 167,08 | |||
| 10 | 167,08 | |||
| 1 | 167,08 | |||
| 04.11.2025 | 12:55:54,692 | 300 | 167,12 | |
| 300 | 167,12 | |||
| 300 | 167,12 | |||
| 04.11.2025 | 12:55:47,368 | 50 | 167,10 | |
| 50 | 167,10 | |||
| 12 | 167,10 | |||
| 38 | 167,10 | |||
| 04.11.2025 | 12:55:32,715 | 4 | 167,02 | |
| 4 | 167,02 | |||
| 4 | 167,02 | |||
| 04.11.2025 | 12:55:12,370 | 10 | 167,06 | |
| 10 | 167,06 | |||
| 10 | 167,06 | |||
| 04.11.2025 | 12:55:02,829 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,50
Ask: 1 729,50
Umsatz: 36 934 TEUR -
Nvidia Corp.
Bid: 175,88 / Ask: 175,94
Umsatz: 32 703 TEUR -
Palantir Technologies Inc.
Bid: 165,66 / Ask: 165,78
Umsatz: 21 673 TEUR -
Amazon.com Inc.
Bid: 216,70 / Ask: 216,90
Umsatz: 19 636 TEUR -
Deutsche Telekom AG
Bid: 26,35 / Ask: 26,36
Umsatz: 18 515 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 14:28:27
Letzte Aktualisierung:
04.11.2025 @ 14:28:27