Tradegate Exchange

Mercedes-Benz Group AG

813

534

49,16

Date	Heure	Volume	Volume de transactions	Cours
04/08/2025	11:28:53,707	23		49,16
			23	49,16
			23	49,16
04/08/2025	11:28:17,956	100		49,165
			100	49,165
			100	49,165
04/08/2025	11:28:11,937	100		49,16
			100	49,16
			100	49,16
04/08/2025	11:28:11,738	120		49,16
			120	49,16
			120	49,16
04/08/2025	11:28:11,639	15		49,16
			15	49,16
			15	49,16
04/08/2025	11:28:01,818	7		49,15
			7	49,15
			7	49,15
04/08/2025	11:27:27,566	500		49,15
			500	49,15
			500	49,15
04/08/2025	11:27:22,724	170		49,15
			170	49,15
			170	49,15
04/08/2025	11:27:03,357	101		49,15
			101	49,15
			101	49,15
04/08/2025	11:27:03,285	100		49,155
			100	49,155
			100	49,155
04/08/2025	11:27:03,137	760		49,18
			100	49,18
			660	49,18
			156	49,18
			600	49,18
			4	49,18
04/08/2025	11:26:34,379	700		49,18
			700	49,18
			700	49,18
04/08/2025	11:26:26,641	500		49,18
			500	49,18
			500	49,18
04/08/2025	11:26:24,884	11		49,19
			11	49,19
			11	49,19
04/08/2025	11:26:21,359	104		49,19
			100	49,19
			104	49,19
			4	49,19
04/08/2025	11:26:11,328	500		49,18
			500	49,18
			500	49,18
04/08/2025	11:25:34,580	500		49,18
			500	49,18
			500	49,18
04/08/2025	11:25:14,131	101		49,185
			101	49,185
			101	49,185
04/08/2025	11:25:10,770	500		49,18
			500	49,18
			500	49,18
04/08/2025	11:25:05,642	30		49,205
			30	49,205
			30	49,205
04/08/2025	11:25:00,225	20		49,195
			20	49,195
			20	49,195
04/08/2025	11:24:50,717	15		49,19
			15	49,19
			15	49,19
04/08/2025	11:24:47,407	190		49,20
			190	49,20
			190	49,20
04/08/2025	11:24:27,561	20		49,235
			20	49,235
			20	49,235
04/08/2025	11:23:32,513	1		49,24
			1	49,24
			1	49,24
04/08/2025	11:23:05,567	50		49,235
			50	49,235
			50	49,235
04/08/2025	11:23:01,750	50		49,235
			50	49,235
			50	49,235
04/08/2025	11:22:48,874	50		49,23
			50	49,23
			50	49,23
04/08/2025	11:22:31,888	60		49,23
			60	49,23
			60	49,23
04/08/2025	11:22:30,982	100		49,23
			100	49,23
			100	49,23
04/08/2025	11:20:50,790	350		49,195
			350	49,195
			350	49,195
04/08/2025	11:20:47,921	43		49,185
			43	49,185
			43	49,185
04/08/2025	11:20:45,932	3		49,195
			3	49,195
			3	49,195
04/08/2025	11:20:40,476	2		49,185
			2	49,185
			2	49,185
04/08/2025	11:20:25,591	101		49,19
			101	49,19
			101	49,19
04/08/2025	11:20:10,768	32		49,195
			32	49,195
			32	49,195
04/08/2025	11:19:22,849	26		49,205
			26	49,205
			26	49,205
04/08/2025	11:18:45,884	50		49,195
			50	49,195
			50	49,195
04/08/2025	11:17:37,190	100		49,185
			100	49,185
			100	49,185
04/08/2025	11:17:14,944	2		49,185
			2	49,185
			2	49,185
04/08/2025	11:16:26,532	4		49,155
			4	49,155
			4	49,155
04/08/2025	11:16:03,002	50		49,185
			50	49,185
			50	49,185
04/08/2025	11:15:09,744	105		49,20
			80	49,20
			105	49,20
			25	49,20
04/08/2025	11:14:53,733	5		49,205
			5	49,205
			5	49,205
04/08/2025	11:13:43,792	50		49,235
			50	49,235
			50	49,235
04/08/2025	11:13:37,069	60		49,25
			60	49,25
			60	49,25
04/08/2025	11:13:09,327	50		49,27
			50	49,27
			50	49,27
04/08/2025	11:12:52,021	100		49,29
			100	49,29
			100	49,29
04/08/2025	11:12:01,645	12		49,295
			12	49,295
			12	49,295
04/08/2025	11:11:57,762	200		49,29
			200	49,29
			200	49,29
04/08/2025	11:11:47,015	160		49,305
			160	49,305
			160	49,305
04/08/2025	11:10:44,717	200		49,30
			200	49,30
			200	49,30
04/08/2025	11:08:33,274	400		49,25
			400	49,25
			400	49,25
04/08/2025	11:07:45,564	150		49,27
			150	49,27
			150	49,27
04/08/2025	11:07:20,708	122		49,28
			122	49,28
			100	49,28
			22	49,28
04/08/2025	11:07:07,778	100		49,285
			100	49,285
			100	49,285
04/08/2025	11:07:07,298	1		49,285
			1	49,285
			1	49,285
04/08/2025	11:06:56,351	200		49,295
			200	49,295
			200	49,295
04/08/2025	11:06:44,643	20		49,295
			20	49,295
			20	49,295
04/08/2025	11:06:35,931	25		49,29
			25	49,29
			25	49,29
04/08/2025	11:00:33,426	2		49,315
			2	49,315
			2	49,315
04/08/2025	11:00:22,645	40		49,315
			40	49,315
			40	49,315
04/08/2025	11:00:19,413	1		49,31
			1	49,31
			1	49,31
04/08/2025	11:00:00,300	2		49,295
			2	49,295
			2	49,295
04/08/2025	10:59:46,330	7		49,325
			7	49,325
			7	49,325
04/08/2025	10:59:18,885	200		49,30
			200	49,30
			200	49,30
04/08/2025	10:58:31,306	50		49,30
			50	49,30
			50	49,30
04/08/2025	10:58:30,045	2		49,30
			2	49,30
			2	49,30
04/08/2025	10:57:38,204	5		49,285
			5	49,285
			5	49,285
04/08/2025	10:57:27,968	100		49,27
			100	49,27
			100	49,27
04/08/2025	10:57:26,598	17		49,265
			17	49,265
			17	49,265
04/08/2025	10:56:54,487	5		49,285
			5	49,285
			5	49,285
04/08/2025	10:56:11,623	30		49,28
			30	49,28
			30	49,28
04/08/2025	10:55:58,798	135		49,285
			135	49,285
			135	49,285
04/08/2025	10:54:17,728	3		49,305
			3	49,305
			3	49,305
04/08/2025	10:54:05,652	11		49,325
			11	49,325
			11	49,325
04/08/2025	10:54:03,942	2		49,325
			2	49,325
			2	49,325
04/08/2025	10:53:03,560	22		49,315
			22	49,315
			22	49,315
04/08/2025	10:52:15,890	100		49,305
			100	49,305
			100	49,305
04/08/2025	10:51:39,195	10		49,32
			10	49,32
			10	49,32
04/08/2025	10:51:37,773	74		49,31
			74	49,31
			74	49,31
04/08/2025	10:49:51,400	61		49,275
			61	49,275
			61	49,275
04/08/2025	10:49:14,851	150		49,25
			150	49,25
			150	49,25
04/08/2025	10:48:59,541	100		49,275
			100	49,275
			100	49,275
04/08/2025	10:46:57,388	1		49,255
			1	49,255
			1	49,255
04/08/2025	10:46:39,832	10		49,24
			10	49,24
			10	49,24
04/08/2025	10:46:16,445	2		49,25
			2	49,25
			2	49,25
04/08/2025	10:46:14,239	15		49,245
			15	49,245
			15	49,245
04/08/2025	10:45:38,921	8		49,25
			8	49,25
			8	49,25
04/08/2025	10:45:27,172	103		49,275
			103	49,275
			103	49,275
04/08/2025	10:44:41,668	150		49,28
			150	49,28
			150	49,28
04/08/2025	10:44:24,340	50		49,275
			50	49,275
			50	49,275
04/08/2025	10:44:19,351	20		49,28
			20	49,28
			20	49,28
04/08/2025	10:44:17,395	100		49,28
			100	49,28
			100	49,28
04/08/2025	10:43:27,665	21		49,275
			21	49,275
			21	49,275
04/08/2025	10:42:34,691	1		49,275
			1	49,275
			1	49,275
04/08/2025	10:41:54,622	5		49,265
			5	49,265
			5	49,265
04/08/2025	10:41:24,234	100		49,28
			100	49,28
			100	49,28
04/08/2025	10:39:47,192	2		49,28
			2	49,28
			2	49,28
04/08/2025	10:39:41,892	7		49,275
			7	49,275
			7	49,275
04/08/2025	10:37:52,259	200		49,30
			200	49,30
			200	49,30
04/08/2025	10:36:43,745	8		49,28
			8	49,28
			8	49,28
04/08/2025	10:36:23,912	10		49,295
			10	49,295
			10	49,295
04/08/2025	10:35:58,729	500		49,29
			500	49,29
			500	49,29
04/08/2025	10:35:33,741	25		49,295
			25	49,295
			25	49,295
04/08/2025	10:35:20,458	3		49,28
			3	49,28
			3	49,28
04/08/2025	10:34:52,478	6		49,295
			6	49,295
			6	49,295
04/08/2025	10:34:40,596	100		49,31
			100	49,31
			100	49,31
04/08/2025	10:31:53,137	90		49,295
			90	49,295
			90	49,295
04/08/2025	10:31:52,996	100		49,295
			100	49,295
			100	49,295
04/08/2025	10:30:59,217	100		49,285
			100	49,285
			100	49,285
04/08/2025	10:30:48,111	25		49,265
			25	49,265
			25	49,265
04/08/2025	10:30:45,222	4		49,29
			4	49,29
			4	49,29
04/08/2025	10:28:54,789	3		49,285
			3	49,285
			3	49,285
04/08/2025	10:27:42,190	200		49,29
			200	49,29
			200	49,29
04/08/2025	10:27:35,055	5		49,285
			5	49,285
			5	49,285
04/08/2025	10:27:32,782	200		49,29
			200	49,29
			200	49,29
04/08/2025	10:27:24,368	12		49,285
			12	49,285
			12	49,285
04/08/2025	10:26:16,226	12		49,30
			12	49,30
			12	49,30
04/08/2025	10:25:33,187	1		49,31
			1	49,31
			1	49,31
04/08/2025	10:25:26,633	10		49,32
			10	49,32
			10	49,32
04/08/2025	10:24:54,667	100		49,33
			100	49,33
			100	49,33
04/08/2025	10:24:43,489	10		49,325
			10	49,325
			10	49,325
04/08/2025	10:24:29,251	50		49,325
			50	49,325
			50	49,325
04/08/2025	10:24:23,270	40		49,335
			40	49,335
			40	49,335
04/08/2025	10:24:05,272	20		49,32
			20	49,32
			20	49,32
04/08/2025	10:23:48,542	200		49,28
			200	49,28
			200	49,28
04/08/2025	10:23:21,865	3		49,27
			3	49,27
			3	49,27
04/08/2025	10:23:17,025	1		49,285
			1	49,285
			1	49,285
04/08/2025	10:22:46,008	30		49,27
			30	49,27
			30	49,27
04/08/2025	10:22:36,574	400		49,265
			400	49,265
			400	49,265
04/08/2025	10:22:07,393	55		49,255
			55	49,255
			55	49,255
04/08/2025	10:20:36,866	40		49,25
			40	49,25
			40	49,25
04/08/2025	10:20:31,162	4		49,255
			4	49,255
			4	49,255
04/08/2025	10:20:26,624	1		49,255
			1	49,255
			1	49,255
04/08/2025	10:20:20,005	80		49,26
			80	49,26
			80	49,26
04/08/2025	10:20:19,170	100		49,26
			100	49,26
			100	49,26
04/08/2025	10:19:38,677	25		49,255
			25	49,255
			25	49,255
04/08/2025	10:19:13,153	2		49,26
			2	49,26
			2	49,26
04/08/2025	10:19:04,850	10		49,27
			10	49,27
			10	49,27
04/08/2025	10:18:45,334	4		49,26
			4	49,26
			4	49,26
04/08/2025	10:18:19,259	153		49,25
			153	49,25
			153	49,25
04/08/2025	10:18:08,051	100		49,255
			100	49,255
			100	49,255
04/08/2025	10:18:05,456	300		49,25
			300	49,25
			300	49,25
04/08/2025	10:17:20,730	700		49,255
			700	49,255
			700	49,255
04/08/2025	10:16:41,008	50		49,26
			50	49,26
			50	49,26
04/08/2025	10:15:34,060	40		49,265
			40	49,265
			40	49,265
04/08/2025	10:15:33,400	3		49,265
			3	49,265
			3	49,265
04/08/2025	10:15:30,698	40		49,255
			40	49,255
			40	49,255
04/08/2025	10:15:06,940	166		49,24
			166	49,24
			166	49,24
04/08/2025	10:14:47,624	3		49,23
			3	49,23
			3	49,23
04/08/2025	10:14:34,806	200		49,215
			200	49,215
			200	49,215
04/08/2025	10:14:16,246	1		49,255
			1	49,255
			1	49,255
04/08/2025	10:14:07,534	101		49,23
			101	49,23
			101	49,23
04/08/2025	10:13:44,359	4		49,23
			4	49,23
			4	49,23
04/08/2025	10:13:41,849	1		49,23
			1	49,23
			1	49,23
04/08/2025	10:13:07,863	1		49,215
			1	49,215
			1	49,215
04/08/2025	10:12:41,707	1		49,25
			1	49,25
			1	49,25
04/08/2025	10:12:37,879	100		49,215
			100	49,215
			100	49,215
04/08/2025	10:12:09,324	1		49,23
			1	49,23
			1	49,23
04/08/2025	10:11:42,733	40		49,25
			40	49,25
			40	49,25
04/08/2025	10:11:29,413	133		49,23
			133	49,23
			133	49,23
04/08/2025	10:11:11,927	100		49,21
			100	49,21
			100	49,21
04/08/2025	10:10:22,292	50		49,235
			50	49,235
			50	49,235
04/08/2025	10:10:02,346	200		49,25
			200	49,25
			200	49,25
04/08/2025	10:09:22,071	6		49,30
			6	49,30
			6	49,30
04/08/2025	10:09:21,720	100		49,31
			100	49,31
			100	49,31
04/08/2025	10:08:49,357	2		49,29
			2	49,29
			2	49,29
04/08/2025	10:08:26,394	185		49,295
			185	49,295
			185	49,295
04/08/2025	10:07:31,977	300		49,255
			300	49,255
			300	49,255
04/08/2025	10:07:25,847	50		49,26
			50	49,26
			50	49,26
04/08/2025	10:07:16,966	58		49,28
			58	49,28
			58	49,28
04/08/2025	10:07:13,086	50		49,29
			50	49,29
			50	49,29
04/08/2025	10:06:41,504	200		49,325
			200	49,325
			200	49,325
04/08/2025	10:05:24,645	314		49,305
			314	49,305
			314	49,305
04/08/2025	10:05:24,028	60		49,30
			60	49,30
			20	49,30
			40	49,30
04/08/2025	10:04:33,799	35		49,35
			35	49,35
			35	49,35
04/08/2025	10:04:32,773	100		49,37
			100	49,37
			100	49,37
04/08/2025	10:04:21,092	500		49,375
			500	49,375
			500	49,375
04/08/2025	10:04:18,342	50		49,365
			50	49,365
			50	49,365
04/08/2025	10:04:17,598	3		49,365
			3	49,365
			3	49,365
04/08/2025	10:04:13,470	3		49,385
			3	49,385
			3	49,385
04/08/2025	10:03:46,268	10		49,37
			10	49,37
			10	49,37
04/08/2025	10:03:04,717	12		49,37
			12	49,37
			12	49,37
04/08/2025	10:02:56,441	100		49,37
			100	49,37
			100	49,37
04/08/2025	10:02:42,781	10		49,37
			10	49,37
			10	49,37
04/08/2025	10:02:38,535	2		49,37
			2	49,37
			2	49,37
04/08/2025	10:02:34,071	100		49,39
			100	49,39
			100	49,39
04/08/2025	10:02:33,166	17		49,375
			17	49,375
			17	49,375
04/08/2025	10:02:12,038	6		49,35
			6	49,35
			6	49,35
04/08/2025	10:01:59,388	58		49,35
			58	49,35
			58	49,35
04/08/2025	10:01:52,760	200		49,365
			200	49,365
			200	49,365
04/08/2025	10:01:49,238	1 522		49,365
			522	49,365
			1 522	49,365
			1 000	49,365
04/08/2025	10:01:17,953	500		49,36
			500	49,36
			500	49,36
04/08/2025	10:01:01,827	200		49,355
			200	49,355
			200	49,355
04/08/2025	10:01:01,653	700		49,355
			700	49,355
			700	49,355
04/08/2025	10:00:52,306	500		49,36
			500	49,36
			500	49,36
04/08/2025	10:00:34,492	9		49,36
			9	49,36
			9	49,36
04/08/2025	10:00:23,018	14		49,35
			14	49,35
			14	49,35
04/08/2025	10:00:13,571	23		49,35
			23	49,35
			23	49,35
04/08/2025	10:00:09,923	100		49,37
			100	49,37
			100	49,37
04/08/2025	10:00:01,021	4		49,37
			4	49,37
			4	49,37
04/08/2025	09:59:47,032	100		49,38
			100	49,38
			100	49,38
04/08/2025	09:59:40,851	7		49,38
			7	49,38
			7	49,38
04/08/2025	09:59:35,578	100		49,385
			100	49,385
			100	49,385
04/08/2025	09:58:58,433	7		49,375
			7	49,375
			7	49,375
04/08/2025	09:58:43,190	40		49,38
			40	49,38
			40	49,38
04/08/2025	09:58:36,434	100		49,37
			100	49,37
			100	49,37
04/08/2025	09:58:22,758	20		49,375
			20	49,375
			20	49,375
04/08/2025	09:57:31,612	21		49,39
			21	49,39
			21	49,39
04/08/2025	09:57:26,347	300		49,39
			300	49,39
			300	49,39
04/08/2025	09:57:11,606	25		49,385
			25	49,385
			25	49,385
04/08/2025	09:57:05,992	13		49,395
			13	49,395
			13	49,395
04/08/2025	09:56:48,253	3		49,38
			3	49,38
			3	49,38
04/08/2025	09:56:33,170	1		49,39
			1	49,39
			1	49,39
04/08/2025	09:55:52,858	200		49,36
			200	49,36
			200	49,36
04/08/2025	09:55:47,732	140		49,37
			140	49,37
			140	49,37
04/08/2025	09:55:36,521	50		49,38
			50	49,38
			50	49,38
04/08/2025	09:55:16,613	20		49,36
			20	49,36
			20	49,36
04/08/2025	09:55:01,150	46		49,325
			46	49,325
			46	49,325
04/08/2025	09:54:46,655	6		49,33
			6	49,33
			6	49,33
04/08/2025	09:54:46,364	25		49,335
			25	49,335
			25	49,335
04/08/2025	09:54:25,942	50		49,335
			50	49,335
			50	49,335
04/08/2025	09:54:21,655	10		49,32
			10	49,32
			10	49,32
04/08/2025	09:54:07,029	2		49,295
			2	49,295
			2	49,295
04/08/2025	09:53:53,326	3		49,305
			3	49,305
			3	49,305
04/08/2025	09:53:44,166	1		49,315
			1	49,315
			1	49,315
04/08/2025	09:53:39,436	59		49,315
			59	49,315
			59	49,315
04/08/2025	09:53:33,934	14		49,305
			14	49,305
			14	49,305
04/08/2025	09:53:11,375	200		49,315
			200	49,315
			200	49,315
04/08/2025	09:53:10,258	150		49,305
			150	49,305
			150	49,305
04/08/2025	09:53:06,551	100		49,315
			100	49,315
			100	49,315
04/08/2025	09:53:00,911	100		49,30
			100	49,30
			100	49,30
04/08/2025	09:52:29,234	1		49,31
			1	49,31
			1	49,31
04/08/2025	09:52:07,599	6		49,31
			6	49,31
			6	49,31
04/08/2025	09:52:01,663	3		49,295
			3	49,295
			3	49,295
04/08/2025	09:51:31,296	13		49,30
			2	49,30
			11	49,30
			13	49,30
04/08/2025	09:51:23,948	100		49,30
			100	49,30
			100	49,30
04/08/2025	09:50:48,961	100		49,285
			100	49,285
			100	49,285
04/08/2025	09:50:03,979	2		49,345
			2	49,345
			2	49,345
04/08/2025	09:49:53,838	14		49,31
			14	49,31
			14	49,31
04/08/2025	09:49:47,880	3		49,305
			3	49,305
			3	49,305
04/08/2025	09:49:24,033	4		49,30
			4	49,30
			4	49,30
04/08/2025	09:47:50,252	35		49,295
			35	49,295
			35	49,295
04/08/2025	09:47:45,676	4		49,305
			4	49,305
			4	49,305
04/08/2025	09:47:28,144	5		49,34
			5	49,34
			5	49,34
04/08/2025	09:47:24,317	37		49,34
			37	49,34
			37	49,34
04/08/2025	09:47:14,815	94		49,33
			94	49,33
			94	49,33
04/08/2025	09:46:58,454	9		49,325
			9	49,325
			9	49,325
04/08/2025	09:46:52,688	29		49,315
			29	49,315
			29	49,315
04/08/2025	09:46:45,391	20		49,325
			20	49,325
			20	49,325
04/08/2025	09:46:31,796	13		49,325
			13	49,325
			13	49,325
04/08/2025	09:46:19,629	500		49,33
			500	49,33
			500	49,33
04/08/2025	09:46:17,594	10		49,33
			10	49,33
			10	49,33
04/08/2025	09:46:16,670	10		49,32
			10	49,32
			10	49,32
04/08/2025	09:46:14,721	1		49,325
			1	49,325
			1	49,325
04/08/2025	09:45:38,531	2		49,31
			2	49,31
			2	49,31
04/08/2025	09:45:37,053	100		49,31
			100	49,31
			100	49,31
04/08/2025	09:45:13,926	100		49,30
			100	49,30
			100	49,30
04/08/2025	09:44:55,836	50		49,31
			50	49,31
			50	49,31
04/08/2025	09:44:44,568	3		49,32
			3	49,32
			3	49,32
04/08/2025	09:44:43,519	17		49,31
			17	49,31
			17	49,31
04/08/2025	09:44:37,334	20		49,33
			20	49,33
			20	49,33
04/08/2025	09:44:25,580	14		49,305
			14	49,305
			14	49,305
04/08/2025	09:43:59,154	7		49,34
			7	49,34
			7	49,34
04/08/2025	09:43:58,567	42		49,345
			42	49,345
			42	49,345
04/08/2025	09:43:55,390	320		49,345
			320	49,345
			320	49,345
04/08/2025	09:43:50,708	8		49,34
			8	49,34
			8	49,34
04/08/2025	09:43:29,423	19		49,35
			19	49,35
			19	49,35
04/08/2025	09:43:15,256	100		49,36
			100	49,36
			100	49,36
04/08/2025	09:43:04,238	11		49,355
			11	49,355
			11	49,355
04/08/2025	09:42:59,360	20		49,36
			20	49,36
			20	49,36
04/08/2025	09:42:56,266	50		49,36
			50	49,36
			50	49,36
04/08/2025	09:42:36,130	37		49,335
			37	49,335
			37	49,335
04/08/2025	09:42:30,976	65		49,335
			65	49,335
			65	49,335
04/08/2025	09:42:24,233	3		49,34
			3	49,34
			3	49,34
04/08/2025	09:42:14,983	3		49,325
			3	49,325
			3	49,325
04/08/2025	09:42:10,760	40		49,315
			40	49,315
			40	49,315
04/08/2025	09:41:55,789	65		49,345
			65	49,345
			65	49,345
04/08/2025	09:41:47,264	20		49,34
			20	49,34
			20	49,34
04/08/2025	09:41:35,992	200		49,375
			200	49,375
			200	49,375
04/08/2025	09:41:28,599	10		49,39
			10	49,39
			10	49,39
04/08/2025	09:41:24,015	4		49,39
			4	49,39
			4	49,39
04/08/2025	09:40:44,534	100		49,38
			100	49,38
			100	49,38
04/08/2025	09:40:40,798	2		49,37
			2	49,37
			2	49,37
04/08/2025	09:40:18,166	3		49,34
			3	49,34
			3	49,34
04/08/2025	09:40:03,060	1		49,395
			1	49,395
			1	49,395
04/08/2025	09:39:45,454	2		49,415
			2	49,415
			2	49,415
04/08/2025	09:39:16,410	500		49,40
			500	49,40
			500	49,40
04/08/2025	09:39:08,792	220		49,365
			220	49,365
			220	49,365
04/08/2025	09:38:24,735	180		49,39
			180	49,39
			180	49,39
04/08/2025	09:38:04,943	200		49,395
			200	49,395
			200	49,395
04/08/2025	09:36:43,955	2		49,43
			2	49,43
			2	49,43
04/08/2025	09:36:42,910	30		49,43
			30	49,43
			30	49,43
04/08/2025	09:36:22,753	100		49,45
			100	49,45
			100	49,45
04/08/2025	09:36:10,255	350		49,47
			350	49,47
			350	49,47
04/08/2025	09:36:00,147	300		49,48
			300	49,48
			100	49,48
			200	49,48
04/08/2025	09:35:59,935	500		49,48
			500	49,48
			500	49,48
04/08/2025	09:35:49,990	500		49,48
			500	49,48
			500	49,48
04/08/2025	09:35:45,620	100		49,47
			100	49,47
			100	49,47
04/08/2025	09:34:59,405	3		49,52
			3	49,52
			3	49,52
04/08/2025	09:34:57,355	201		49,51
			1	49,51
			201	49,51
			200	49,51
04/08/2025	09:34:06,729	6		49,50
			6	49,50
			6	49,50
04/08/2025	09:34:06,294	1 100		49,505
			1 100	49,505
			200	49,505
			828	49,505
			72	49,505
04/08/2025	09:33:52,051	500		49,445
			500	49,445
			500	49,445
04/08/2025	09:33:22,934	30		49,455
			30	49,455
			30	49,455
04/08/2025	09:33:17,411	3		49,435
			3	49,435
			3	49,435
04/08/2025	09:33:10,470	9		49,435
			9	49,435
			9	49,435
04/08/2025	09:32:54,371	5		49,395
			5	49,395
			5	49,395
04/08/2025	09:32:46,499	2		49,35
			2	49,35
			2	49,35
04/08/2025	09:32:21,280	3		49,30
			3	49,30
			3	49,30
04/08/2025	09:32:12,532	3		49,295
			3	49,295
			3	49,295
04/08/2025	09:31:53,424	20		49,295
			20	49,295
			20	49,295
04/08/2025	09:31:43,258	20		49,29
			20	49,29
			20	49,29
04/08/2025	09:31:22,220	2		49,28
			2	49,28
			2	49,28
04/08/2025	09:31:11,115	100		49,29
			100	49,29
			100	49,29
04/08/2025	09:30:52,679	2		49,325
			2	49,325
			2	49,325
04/08/2025	09:30:44,365	25		49,315
			25	49,315
			25	49,315
04/08/2025	09:30:33,561	1		49,305
			1	49,305
			1	49,305
04/08/2025	09:30:32,692	500		49,305
			387	49,305
			500	49,305
			113	49,305
04/08/2025	09:30:09,211	5		49,255
			5	49,255
			5	49,255
04/08/2025	09:30:00,561	10		49,27
			10	49,27
			10	49,27
04/08/2025	09:29:47,988	3		49,265
			3	49,265
			3	49,265
04/08/2025	09:29:16,706	11		49,25
			11	49,25
			11	49,25
04/08/2025	09:28:37,770	1		49,245
			1	49,245
			1	49,245
04/08/2025	09:28:23,907	10		49,215
			10	49,215
			10	49,215
04/08/2025	09:27:53,636	200		49,225
			200	49,225
			200	49,225
04/08/2025	09:27:52,441	100		49,225
			100	49,225
			100	49,225
04/08/2025	09:27:34,358	5		49,22
			5	49,22
			5	49,22

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 42,48 / Vente: 42,495
Volume: 498 563
+1,87%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/08/2025 @ 11:29:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)