Tradegate Exchange

Mercedes-Benz Group AG

4786

3730

50.97

Date	Time	Volume	Order Volume	Price
08/05/2025	20:15:27.024	204		50.97
			204	50.97
			204	50.97
08/05/2025	20:15:03.948	5		50.97
			5	50.97
			5	50.97
08/05/2025	20:14:56.805	30		50.97
			30	50.97
			15	50.97
			15	50.97
08/05/2025	20:13:10.762	10		50.94
			10	50.94
			10	50.94
08/05/2025	20:13:09.966	3		50.94
			3	50.94
			3	50.94
08/05/2025	20:13:01.671	1		50.94
			1	50.94
			1	50.94
08/05/2025	20:12:57.244	3		50.91
			3	50.91
			3	50.91
08/05/2025	20:12:30.491	8		50.94
			8	50.94
			8	50.94
08/05/2025	20:12:17.108	1		50.94
			1	50.94
			1	50.94
08/05/2025	20:12:09.882	50		50.94
			50	50.94
			50	50.94
08/05/2025	20:11:58.598	4		50.94
			4	50.94
			4	50.94
08/05/2025	20:11:17.447	10		50.94
			10	50.94
			10	50.94
08/05/2025	20:10:37.935	200		50.94
			200	50.94
			200	50.94
08/05/2025	20:10:07.002	1		50.94
			1	50.94
			1	50.94
08/05/2025	20:10:05.594	1		50.94
			1	50.94
			1	50.94
08/05/2025	20:09:43.015	200		50.91
			196	50.91
			4	50.91
			200	50.91
08/05/2025	20:09:33.736	300		50.91
			300	50.91
			300	50.91
08/05/2025	20:09:19.416	21		50.91
			21	50.91
			21	50.91
08/05/2025	20:09:11.689	80		50.91
			80	50.91
			80	50.91
08/05/2025	20:08:51.874	200		50.93
			200	50.93
			200	50.93
08/05/2025	20:08:15.027	100		50.93
			100	50.93
			100	50.93
08/05/2025	20:08:08.554	13		50.93
			13	50.93
			13	50.93
08/05/2025	20:07:34.359	14		50.93
			14	50.93
			14	50.93
08/05/2025	20:06:11.984	50		50.93
			50	50.93
			50	50.93
08/05/2025	20:05:37.458	1 113		50.92
			1 113	50.92
			140	50.92
			691	50.92
			277	50.92
			5	50.92
08/05/2025	20:05:32.647	30		50.91
			30	50.91
			30	50.91
08/05/2025	20:05:32.382	300		50.91
			300	50.91
			300	50.91
08/05/2025	20:05:32.135	300		50.91
			300	50.91
			300	50.91
08/05/2025	20:04:21.995	200		50.91
			200	50.91
			200	50.91
08/05/2025	20:04:00.011	100		50.91
			100	50.91
			100	50.91
08/05/2025	20:03:52.877	1		50.91
			1	50.91
			1	50.91
08/05/2025	20:02:43.800	7		50.91
			7	50.91
			7	50.91
08/05/2025	20:01:21.848	256		50.91
			8	50.91
			248	50.91
			6	50.91
			150	50.91
			100	50.91
08/05/2025	19:59:35.518	300		50.91
			300	50.91
			300	50.91
08/05/2025	19:59:23.059	200		50.91
			200	50.91
			200	50.91
08/05/2025	19:59:17.224	300		50.91
			300	50.91
			300	50.91
08/05/2025	19:58:13.633	8		50.91
			8	50.91
			8	50.91
08/05/2025	19:58:05.048	10		50.91
			10	50.91
			10	50.91
08/05/2025	19:57:54.192	3		50.91
			3	50.91
			3	50.91
08/05/2025	19:57:43.573	20		50.91
			20	50.91
			20	50.91
08/05/2025	19:56:42.017	50		50.91
			50	50.91
			50	50.91
08/05/2025	19:56:37.512	15		50.91
			15	50.91
			15	50.91
08/05/2025	19:56:29.259	3		50.81
			3	50.81
			3	50.81
08/05/2025	19:56:10.737	1		50.91
			1	50.91
			1	50.91
08/05/2025	19:55:59.095	100		50.86
			100	50.86
			100	50.86
08/05/2025	19:55:20.672	30		50.91
			30	50.91
			30	50.91
08/05/2025	19:54:03.818	126		50.91
			126	50.91
			126	50.91
08/05/2025	19:53:35.975	10		50.81
			10	50.81
			10	50.81
08/05/2025	19:53:20.879	80		50.81
			80	50.81
			77	50.81
			3	50.81
08/05/2025	19:51:35.295	20		50.91
			20	50.91
			20	50.91
08/05/2025	19:51:14.377	3		50.91
			3	50.91
			3	50.91
08/05/2025	19:51:09.197	120		50.81
			39	50.81
			120	50.81
			29	50.81
			10	50.81
			10	50.81
			20	50.81
			12	50.81
08/05/2025	19:51:04.617	4		50.91
			4	50.91
			4	50.91
08/05/2025	19:50:49.205	5		50.91
			5	50.91
			5	50.91
08/05/2025	19:49:59.935	100		50.91
			100	50.91
			100	50.91
08/05/2025	19:49:58.265	30		50.83
			30	50.83
			30	50.83
08/05/2025	19:49:13.707	250		50.91
			250	50.91
			250	50.91
08/05/2025	19:49:11.405	20		50.91
			20	50.91
			20	50.91
08/05/2025	19:48:59.989	50		50.91
			50	50.91
			50	50.91
08/05/2025	19:48:00.965	1		50.91
			1	50.91
			1	50.91
08/05/2025	19:47:52.675	100		50.91
			100	50.91
			100	50.91
08/05/2025	19:46:52.749	100		50.91
			100	50.91
			100	50.91
08/05/2025	19:46:47.449	60		50.91
			60	50.91
			60	50.91
08/05/2025	19:46:42.330	50		50.91
			50	50.91
			50	50.91
08/05/2025	19:46:38.990	63		50.81
			63	50.81
			63	50.81
08/05/2025	19:46:34.592	200		50.91
			200	50.91
			200	50.91
08/05/2025	19:46:23.686	405		50.90
			405	50.90
			405	50.90
08/05/2025	19:46:06.072	300		50.91
			300	50.91
			300	50.91
08/05/2025	19:45:51.204	10		50.90
			10	50.90
			10	50.90
08/05/2025	19:45:47.863	10		50.90
			10	50.90
			10	50.90
08/05/2025	19:45:46.235	10		50.91
			10	50.91
			10	50.91
08/05/2025	19:45:03.238	5		50.91
			5	50.91
			5	50.91
08/05/2025	19:43:55.983	200		50.91
			200	50.91
			200	50.91
08/05/2025	19:42:20.791	100		50.91
			100	50.91
			100	50.91
08/05/2025	19:41:55.194	10		50.91
			10	50.91
			10	50.91
08/05/2025	19:41:02.732	98		50.91
			98	50.91
			98	50.91
08/05/2025	19:40:31.873	1		50.91
			1	50.91
			1	50.91
08/05/2025	19:39:54.248	21		50.91
			21	50.91
			21	50.91
08/05/2025	19:38:46.468	3		50.91
			3	50.91
			3	50.91
08/05/2025	19:37:20.100	12		50.91
			12	50.91
			12	50.91
08/05/2025	19:36:54.887	300		50.91
			300	50.91
			300	50.91
08/05/2025	19:36:32.626	300		50.91
			300	50.91
			300	50.91
08/05/2025	19:36:28.158	100		50.91
			100	50.91
			100	50.91
08/05/2025	19:35:07.347	8		50.91
			8	50.91
			8	50.91
08/05/2025	19:34:40.884	97		50.90
			97	50.90
			97	50.90
08/05/2025	19:34:40.478	20		50.91
			20	50.91
			20	50.91
08/05/2025	19:34:20.844	3		50.90
			3	50.90
			3	50.90
08/05/2025	19:34:14.403	1		50.91
			1	50.91
			1	50.91
08/05/2025	19:33:36.723	40		50.91
			40	50.91
			40	50.91
08/05/2025	19:32:23.321	40		50.92
			40	50.92
			40	50.92
08/05/2025	19:32:03.155	12		50.93
			12	50.93
			12	50.93
08/05/2025	19:30:21.854	20		50.92
			20	50.92
			20	50.92
08/05/2025	19:30:01.922	135		50.90
			135	50.90
			135	50.90
08/05/2025	19:29:50.630	20		50.92
			20	50.92
			20	50.92
08/05/2025	19:29:01.154	260		50.90
			260	50.90
			60	50.90
			200	50.90
08/05/2025	19:28:43.410	1		50.92
			1	50.92
			1	50.92
08/05/2025	19:28:35.869	100		50.92
			100	50.92
			100	50.92
08/05/2025	19:27:52.481	4		50.92
			4	50.92
			4	50.92
08/05/2025	19:26:30.860	8		50.90
			8	50.90
			8	50.90
08/05/2025	19:26:28.194	12		50.92
			12	50.92
			12	50.92
08/05/2025	19:26:16.678	1		50.92
			1	50.92
			1	50.92
08/05/2025	19:25:18.030	150		50.92
			150	50.92
			150	50.92
08/05/2025	19:23:54.981	3		50.81
			3	50.81
			3	50.81
08/05/2025	19:23:36.713	200		50.91
			100	50.91
			100	50.91
			200	50.91
08/05/2025	19:23:26.397	28		50.91
			28	50.91
			28	50.91
08/05/2025	19:22:34.204	88		50.91
			88	50.91
			88	50.91
08/05/2025	19:22:12.664	100		50.81
			100	50.81
			100	50.81
08/05/2025	19:20:55.589	300		50.81
			300	50.81
			300	50.81
08/05/2025	19:19:56.818	15		50.91
			15	50.91
			15	50.91
08/05/2025	19:19:52.188	96		50.91
			96	50.91
			86	50.91
			10	50.91
08/05/2025	19:19:26.422	300		50.81
			300	50.81
			280	50.81
			20	50.81
08/05/2025	19:19:24.117	1		50.91
			1	50.91
			1	50.91
08/05/2025	19:17:00.808	2		50.91
			2	50.91
			2	50.91
08/05/2025	19:16:10.798	300		50.81
			10	50.81
			250	50.81
			300	50.81
			40	50.81
08/05/2025	19:15:55.651	5		50.91
			5	50.91
			5	50.91
08/05/2025	19:14:48.333	56		50.91
			56	50.91
			56	50.91
08/05/2025	19:13:41.819	60		50.91
			60	50.91
			60	50.91
08/05/2025	19:12:38.294	26		50.91
			26	50.91
			26	50.91
08/05/2025	19:12:07.933	20		50.91
			20	50.91
			20	50.91
08/05/2025	19:12:02.208	10		50.91
			10	50.91
			10	50.91
08/05/2025	19:11:40.691	12		50.91
			12	50.91
			12	50.91
08/05/2025	19:11:32.524	100		50.91
			100	50.91
			100	50.91
08/05/2025	19:11:01.848	1		50.91
			1	50.91
			1	50.91
08/05/2025	19:10:11.219	10		50.91
			10	50.91
			10	50.91
08/05/2025	19:09:14.415	100		50.91
			100	50.91
			100	50.91
08/05/2025	19:08:55.006	2		50.91
			2	50.91
			2	50.91
08/05/2025	19:08:01.818	200		50.83
			95	50.83
			10	50.83
			200	50.83
			80	50.83
			15	50.83
08/05/2025	19:07:49.696	171		50.91
			171	50.91
			171	50.91
08/05/2025	19:06:49.087	40		50.91
			40	50.91
			40	50.91
08/05/2025	19:05:59.281	15		50.91
			15	50.91
			15	50.91
08/05/2025	19:05:17.154	15		50.91
			15	50.91
			15	50.91
08/05/2025	19:05:08.410	120		50.91
			120	50.91
			120	50.91
08/05/2025	19:04:28.816	24		50.91
			24	50.91
			24	50.91
08/05/2025	19:04:21.071	12		50.91
			12	50.91
			12	50.91
08/05/2025	19:03:25.182	10		50.91
			10	50.91
			10	50.91
08/05/2025	19:02:53.701	5		50.91
			5	50.91
			5	50.91
08/05/2025	19:02:52.284	70		50.91
			70	50.91
			70	50.91
08/05/2025	19:02:35.341	150		50.91
			150	50.91
			150	50.91
08/05/2025	19:01:00.269	34		50.91
			34	50.91
			34	50.91
08/05/2025	19:00:56.586	20		50.91
			20	50.91
			20	50.91
08/05/2025	19:00:53.669	3		50.91
			3	50.91
			3	50.91
08/05/2025	19:00:29.323	20		50.91
			20	50.91
			20	50.91
08/05/2025	19:00:15.645	2		50.81
			2	50.81
			2	50.81
08/05/2025	18:59:43.747	13		50.91
			13	50.91
			13	50.91
08/05/2025	18:59:35.600	9		50.81
			9	50.81
			9	50.81
08/05/2025	18:58:44.426	300		50.91
			300	50.91
			300	50.91
08/05/2025	18:57:41.200	40		50.91
			40	50.91
			40	50.91
08/05/2025	18:57:29.059	60		50.91
			60	50.91
			60	50.91
08/05/2025	18:56:41.032	1		50.81
			1	50.81
			1	50.81
08/05/2025	18:56:34.689	1		50.91
			1	50.91
			1	50.91
08/05/2025	18:56:29.670	3		50.81
			3	50.81
			3	50.81
08/05/2025	18:56:20.035	10		50.91
			10	50.91
			10	50.91
08/05/2025	18:56:06.078	300		50.91
			300	50.91
			300	50.91
08/05/2025	18:55:39.959	30		50.91
			30	50.91
			30	50.91
08/05/2025	18:54:36.089	250		50.81
			99	50.81
			250	50.81
			101	50.81
			50	50.81
08/05/2025	18:54:25.165	10		50.91
			10	50.91
			10	50.91
08/05/2025	18:54:04.630	5		50.91
			5	50.91
			5	50.91
08/05/2025	18:53:30.137	100		50.90
			100	50.90
			100	50.90
08/05/2025	18:52:56.097	40		50.91
			40	50.91
			40	50.91
08/05/2025	18:52:12.408	1 400		50.89
			1 400	50.89
			1 400	50.89
08/05/2025	18:52:03.037	300		50.88
			300	50.88
			300	50.88
08/05/2025	18:51:45.421	300		50.88
			300	50.88
			300	50.88
08/05/2025	18:51:39.815	300		50.88
			300	50.88
			300	50.88
08/05/2025	18:51:29.994	300		50.88
			300	50.88
			300	50.88
08/05/2025	18:51:26.462	30		50.88
			30	50.88
			30	50.88
08/05/2025	18:51:22.180	300		50.88
			300	50.88
			300	50.88
08/05/2025	18:50:45.160	1 800		50.88
			1 800	50.88
			1 800	50.88
08/05/2025	18:50:40.581	300		50.87
			300	50.87
			300	50.87
08/05/2025	18:50:37.408	20		50.87
			20	50.87
			20	50.87
08/05/2025	18:50:27.515	3		50.87
			3	50.87
			3	50.87
08/05/2025	18:50:25.287	10		50.87
			10	50.87
			10	50.87
08/05/2025	18:50:18.638	10		50.87
			10	50.87
			10	50.87
08/05/2025	18:50:00.729	250		50.87
			250	50.87
			250	50.87
08/05/2025	18:49:51.051	136		50.87
			136	50.87
			136	50.87
08/05/2025	18:49:46.967	300		50.87
			300	50.87
			300	50.87
08/05/2025	18:49:46.624	341		50.87
			341	50.87
			300	50.87
			41	50.87
08/05/2025	18:49:08.071	300		50.87
			300	50.87
			300	50.87
08/05/2025	18:48:51.778	65		50.87
			65	50.87
			65	50.87
08/05/2025	18:48:46.373	10		50.87
			10	50.87
			10	50.87
08/05/2025	18:48:20.700	300		50.87
			230	50.87
			70	50.87
			300	50.87
08/05/2025	18:47:41.057	1		50.87
			1	50.87
			1	50.87
08/05/2025	18:47:20.131	100		50.87
			100	50.87
			100	50.87
08/05/2025	18:46:04.112	80		50.87
			80	50.87
			80	50.87
08/05/2025	18:45:56.722	200		50.83
			196	50.83
			4	50.83
			200	50.83
08/05/2025	18:45:51.271	194		50.87
			194	50.87
			194	50.87
08/05/2025	18:45:46.669	300		50.87
			300	50.87
			300	50.87
08/05/2025	18:45:46.484	300		50.87
			117	50.87
			183	50.87
			300	50.87
08/05/2025	18:45:36.938	383		50.87
			300	50.87
			83	50.87
			383	50.87
08/05/2025	18:45:24.398	2		50.83
			2	50.83
			2	50.83
08/05/2025	18:44:53.204	32		50.87
			32	50.87
			32	50.87
08/05/2025	18:44:43.282	120		50.87
			120	50.87
			120	50.87
08/05/2025	18:44:21.999	7		50.83
			7	50.83
			7	50.83
08/05/2025	18:44:02.407	300		50.87
			300	50.87
			300	50.87
08/05/2025	18:43:52.387	300		50.87
			300	50.87
			300	50.87
08/05/2025	18:43:34.602	6 700		50.87
			6 700	50.87
			6 700	50.87
08/05/2025	18:43:22.029	300		50.86
			300	50.86
			300	50.86
08/05/2025	18:43:06.277	100		50.86
			100	50.86
			100	50.86
08/05/2025	18:42:57.106	200		50.86
			200	50.86
			200	50.86
08/05/2025	18:42:47.030	4		50.86
			4	50.86
			4	50.86
08/05/2025	18:42:23.828	300		50.86
			300	50.86
			300	50.86
08/05/2025	18:42:14.709	300		50.86
			300	50.86
			300	50.86
08/05/2025	18:41:33.063	43		50.81
			43	50.81
			43	50.81
08/05/2025	18:40:25.948	1		50.86
			1	50.86
			1	50.86
08/05/2025	18:39:30.161	4		50.81
			4	50.81
			4	50.81
08/05/2025	18:39:26.142	70		50.86
			70	50.86
			70	50.86
08/05/2025	18:39:08.999	338		50.86
			1	50.86
			20	50.86
			248	50.86
			20	50.86
			24	50.86
			4	50.86
			21	50.86
			1	50.86
			50	50.86
			2	50.86
			20	50.86
			5	50.86
			150	50.86
			10	50.86
			50	50.86
			50	50.86
08/05/2025	18:34:24.580	350		50.88
			350	50.88
			300	50.88
			50	50.88
08/05/2025	18:33:48.868	100		50.88
			100	50.88
			100	50.88
08/05/2025	18:33:40.496	200		50.84
			200	50.84
			172	50.84
			26	50.84
			2	50.84
08/05/2025	18:33:06.749	1		50.88
			1	50.88
			1	50.88
08/05/2025	18:32:32.016	10		50.88
			10	50.88
			10	50.88
08/05/2025	18:32:24.406	40		50.88
			40	50.88
			40	50.88
08/05/2025	18:32:11.996	20		50.88
			20	50.88
			20	50.88
08/05/2025	18:31:05.561	20		50.88
			20	50.88
			20	50.88
08/05/2025	18:29:35.645	15		50.88
			15	50.88
			15	50.88
08/05/2025	18:28:58.097	2		50.88
			2	50.88
			2	50.88
08/05/2025	18:28:18.895	100		50.88
			100	50.88
			100	50.88
08/05/2025	18:28:13.388	100		50.88
			100	50.88
			100	50.88
08/05/2025	18:28:04.502	20		50.88
			20	50.88
			20	50.88
08/05/2025	18:28:02.219	200		50.88
			200	50.88
			200	50.88
08/05/2025	18:27:54.952	1		50.88
			1	50.88
			1	50.88
08/05/2025	18:27:53.957	10		50.88
			10	50.88
			10	50.88
08/05/2025	18:27:24.342	22		50.88
			22	50.88
			22	50.88
08/05/2025	18:27:09.874	12		50.88
			12	50.88
			12	50.88
08/05/2025	18:27:07.051	2		50.88
			2	50.88
			2	50.88
08/05/2025	18:26:52.227	115		50.88
			115	50.88
			115	50.88
08/05/2025	18:26:02.096	10		50.88
			10	50.88
			10	50.88
08/05/2025	18:23:14.871	25		50.88
			25	50.88
			25	50.88
08/05/2025	18:23:10.267	1		50.87
			1	50.87
			1	50.87
08/05/2025	18:23:08.908	20		50.88
			20	50.88
			20	50.88
08/05/2025	18:22:50.131	1		50.88
			1	50.88
			1	50.88
08/05/2025	18:22:40.917	200		50.88
			200	50.88
			200	50.88
08/05/2025	18:22:37.427	10		50.88
			10	50.88
			10	50.88
08/05/2025	18:22:36.777	50		50.88
			50	50.88
			50	50.88
08/05/2025	18:22:36.610	100		50.88
			100	50.88
			100	50.88
08/05/2025	18:21:30.336	20		50.88
			20	50.88
			20	50.88
08/05/2025	18:21:27.975	27		50.88
			27	50.88
			27	50.88
08/05/2025	18:21:02.801	25		50.88
			25	50.88
			25	50.88
08/05/2025	18:20:54.104	30		50.88
			30	50.88
			30	50.88
08/05/2025	18:20:05.690	20		50.88
			20	50.88
			20	50.88
08/05/2025	18:19:35.002	100		50.88
			100	50.88
			100	50.88
08/05/2025	18:19:24.040	100		50.88
			100	50.88
			100	50.88
08/05/2025	18:19:23.845	300		50.88
			300	50.88
			300	50.88
08/05/2025	18:19:23.684	300		50.88
			300	50.88
			300	50.88
08/05/2025	18:19:19.504	300		50.88
			300	50.88
			300	50.88
08/05/2025	18:19:11.809	10		50.88
			10	50.88
			10	50.88
08/05/2025	18:18:53.652	1 600		50.88
			1 599	50.88
			1 600	50.88
			1	50.88
08/05/2025	18:17:03.550	300		50.87
			300	50.87
			300	50.87
08/05/2025	18:16:55.476	50		50.87
			50	50.87
			50	50.87
08/05/2025	18:16:33.603	3		50.87
			3	50.87
			3	50.87
08/05/2025	18:16:20.857	100		50.87
			100	50.87
			100	50.87
08/05/2025	18:16:17.033	3		50.87
			3	50.87
			3	50.87
08/05/2025	18:15:43.931	22		50.87
			22	50.87
			22	50.87
08/05/2025	18:15:36.580	7		50.87
			7	50.87
			7	50.87
08/05/2025	18:15:19.039	80		50.87
			80	50.87
			80	50.87
08/05/2025	18:15:18.177	3		50.85
			3	50.85
			3	50.85
08/05/2025	18:15:16.367	50		50.87
			50	50.87
			50	50.87
08/05/2025	18:14:55.239	5		50.87
			5	50.87
			5	50.87
08/05/2025	18:14:46.783	400		50.88
			400	50.88
			400	50.88
08/05/2025	18:13:36.357	25		50.89
			25	50.89
			25	50.89
08/05/2025	18:13:31.413	1		50.89
			1	50.89
			1	50.89
08/05/2025	18:12:42.103	20		50.91
			20	50.91
			20	50.91
08/05/2025	18:12:35.157	15		50.91
			15	50.91
			15	50.91
08/05/2025	18:12:27.349	8		50.91
			8	50.91
			8	50.91
08/05/2025	18:12:24.539	90		50.91
			90	50.91
			90	50.91
08/05/2025	18:11:42.439	100		50.91
			100	50.91
			100	50.91
08/05/2025	18:11:21.811	196		50.91
			196	50.91
			196	50.91
08/05/2025	18:10:31.542	200		50.86
			200	50.86
			200	50.86
08/05/2025	18:10:31.410	10		50.86
			10	50.86
			10	50.86
08/05/2025	18:10:30.581	101		50.86
			101	50.86
			101	50.86
08/05/2025	18:10:30.501	301		50.85
			100	50.85
			301	50.85
			201	50.85
08/05/2025	18:10:20.629	4		50.85
			4	50.85
			4	50.85
08/05/2025	18:10:16.784	20		50.85
			20	50.85
			20	50.85
08/05/2025	18:09:29.934	100		50.81
			100	50.81
			100	50.81
08/05/2025	18:09:14.844	20		50.85
			20	50.85
			20	50.85
08/05/2025	18:09:14.628	1		50.85
			1	50.85
			1	50.85
08/05/2025	18:08:28.241	2		50.85
			2	50.85
			2	50.85
08/05/2025	18:06:11.063	25		50.91
			25	50.91
			25	50.91
08/05/2025	18:06:10.182	27		50.91
			27	50.91
			27	50.91
08/05/2025	18:05:40.068	10		50.81
			10	50.81
			10	50.81
08/05/2025	18:05:36.878	8		50.91
			8	50.91
			8	50.91
08/05/2025	18:05:34.225	55		50.81
			55	50.81
			55	50.81
08/05/2025	18:05:12.525	3		50.91
			3	50.91
			3	50.91
08/05/2025	18:05:06.212	40		50.91
			40	50.91
			40	50.91
08/05/2025	18:05:01.319	300		50.91
			300	50.91
			260	50.91
			40	50.91
08/05/2025	18:04:53.386	150		50.81
			150	50.81
			150	50.81
08/05/2025	18:04:52.197	1		50.91
			1	50.91
			1	50.91
08/05/2025	18:04:22.587	1 400		50.81
			1 400	50.81
			380	50.81
			1 000	50.81
			20	50.81
08/05/2025	18:03:47.568	600		50.81
			600	50.81
			300	50.81
			200	50.81
			100	50.81
08/05/2025	18:03:08.312	10		50.93
			10	50.93
			10	50.93
08/05/2025	18:02:44.088	20		50.85
			20	50.85
			20	50.85
08/05/2025	18:02:31.048	15		50.93
			15	50.93
			15	50.93
08/05/2025	18:01:25.995	8		50.82
			8	50.82
			8	50.82
08/05/2025	18:01:04.659	1		50.93
			1	50.93
			1	50.93
08/05/2025	18:00:42.915	3		50.82
			3	50.82
			3	50.82
08/05/2025	18:00:25.725	700		50.90
			700	50.90
			700	50.90
08/05/2025	18:00:17.389	235		50.89
			235	50.89
			235	50.89
08/05/2025	18:00:16.935	11		50.89
			11	50.89
			11	50.89
08/05/2025	17:59:59.540	4		50.89
			4	50.89
			4	50.89
08/05/2025	17:59:59.444	40		50.89
			40	50.89
			40	50.89
08/05/2025	17:59:41.877	100		50.89
			100	50.89
			100	50.89
08/05/2025	17:59:39.422	4		50.89
			4	50.89
			4	50.89
08/05/2025	17:59:32.678	6		50.89
			6	50.89
			6	50.89
08/05/2025	17:59:06.232	45		50.89
			45	50.89
			45	50.89
08/05/2025	17:58:34.312	1 824		50.82
			178	50.82
			1 824	50.82
			1 646	50.82
08/05/2025	17:58:12.786	100		50.81
			100	50.81
			100	50.81
08/05/2025	17:58:06.636	34		50.82
			34	50.82
			34	50.82
08/05/2025	17:58:02.082	320		50.82
			60	50.82
			260	50.82
			320	50.82
08/05/2025	17:57:52.977	2		50.89
			2	50.89
			2	50.89
08/05/2025	17:57:51.169	2		50.89
			2	50.89
			2	50.89
08/05/2025	17:57:47.642	40		50.89
			40	50.89
			40	50.89
08/05/2025	17:57:41.252	300		50.90
			200	50.90
			300	50.90
			100	50.90
08/05/2025	17:57:32.945	20		50.93
			20	50.93
			10	50.93
			10	50.93
08/05/2025	17:57:27.832	8		50.93
			8	50.93
			8	50.93

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 702.50
Ask: 1 705.50
Volume: 99 067
+3.30%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 20:15:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice