Bayerische Motoren Werke AG

828

613

84.20

       

Date Time Volume Order Volume Price
17/07/2025 21:53:25.145 100   84.20
      100 84.20
      40 84.20
      60 84.20
17/07/2025 21:49:33.063 1   84.32
      1 84.32
      1 84.32
17/07/2025 21:48:50.698 1   84.32
      1 84.32
      1 84.32
17/07/2025 21:47:58.274 13   84.16
      13 84.16
      13 84.16
17/07/2025 21:28:30.119 100   84.24
      30 84.24
      100 84.24
      30 84.24
      40 84.24
17/07/2025 21:24:16.676 90   84.46
      40 84.46
      50 84.46
      90 84.46
17/07/2025 20:57:31.377 10   84.20
      10 84.20
      10 84.20
17/07/2025 20:55:23.963 1   84.46
      1 84.46
      1 84.46
17/07/2025 20:48:01.717 2   84.20
      2 84.20
      2 84.20
17/07/2025 20:33:05.184 3   84.18
      3 84.18
      3 84.18
17/07/2025 20:24:56.341 15   84.40
      15 84.40
      15 84.40
17/07/2025 20:22:52.676 6   84.40
      6 84.40
      6 84.40
17/07/2025 20:13:06.716 6   84.20
      6 84.20
      6 84.20
17/07/2025 20:12:53.039 40   84.10
      40 84.10
      40 84.10
17/07/2025 20:07:14.708 2   84.46
      2 84.46
      2 84.46
17/07/2025 20:03:39.116 3   84.06
      3 84.06
      3 84.06
17/07/2025 20:03:21.903 1   84.44
      1 84.44
      1 84.44
17/07/2025 20:01:39.241 1   84.44
      1 84.44
      1 84.44
17/07/2025 20:00:26.382 50   84.44
      50 84.44
      50 84.44
17/07/2025 20:00:26.235 220   84.28
      20 84.28
      220 84.28
      40 84.28
      160 84.28
17/07/2025 20:00:12.398 12   84.28
      7 84.28
      12 84.28
      5 84.28
17/07/2025 19:58:36.897 150   84.08
      150 84.08
      6 84.08
      144 84.08
17/07/2025 19:53:14.149 1   84.28
      1 84.28
      1 84.28
17/07/2025 19:53:11.824 10   84.28
      8 84.28
      2 84.28
      10 84.28
17/07/2025 19:47:24.494 100   84.10
      38 84.10
      100 84.10
      32 84.10
      30 84.10
17/07/2025 19:45:22.585 10   84.02
      10 84.02
      10 84.02
17/07/2025 19:39:03.306 2   84.00
      2 84.00
      2 84.00
17/07/2025 19:34:33.795 1   84.08
      1 84.08
      1 84.08
17/07/2025 19:34:01.488 48   84.00
      48 84.00
      48 84.00
17/07/2025 19:32:12.562 15   83.98
      15 83.98
      15 83.98
17/07/2025 19:31:35.234 1   84.08
      1 84.08
      1 84.08
17/07/2025 19:30:39.065 1   84.00
      1 84.00
      1 84.00
17/07/2025 19:29:06.866 5   83.98
      5 83.98
      5 83.98
17/07/2025 19:28:41.535 56   83.96
      56 83.96
      56 83.96
17/07/2025 19:27:35.503 1   84.08
      1 84.08
      1 84.08
17/07/2025 19:27:03.588 1   83.98
      1 83.98
      1 83.98
17/07/2025 19:26:57.645 12   84.00
      12 84.00
      12 84.00
17/07/2025 19:25:34.716 20   84.00
      20 84.00
      20 84.00
17/07/2025 19:23:45.529 60   84.02
      30 84.02
      30 84.02
      60 84.02
17/07/2025 19:23:32.779 1   84.28
      1 84.28
      1 84.28
17/07/2025 19:23:13.423 50   84.02
      50 84.02
      50 84.02
17/07/2025 19:22:59.979 5   84.00
      5 84.00
      5 84.00
17/07/2025 19:21:02.900 8   84.00
      8 84.00
      8 84.00
17/07/2025 19:10:13.702 150   83.96
      150 83.96
      150 83.96
17/07/2025 19:07:03.308 150   83.96
      150 83.96
      32 83.96
      118 83.96
17/07/2025 19:05:19.604 45   83.98
      45 83.98
      45 83.98
17/07/2025 19:04:08.122 1   84.10
      1 84.10
      1 84.10
17/07/2025 18:59:59.321 60   84.10
      60 84.10
      28 84.10
      32 84.10
17/07/2025 18:59:23.758 50   83.98
      50 83.98
      50 83.98
17/07/2025 18:56:37.824 60   83.96
      60 83.96
      60 83.96
17/07/2025 18:55:01.949 38   83.96
      5 83.96
      33 83.96
      38 83.96
17/07/2025 18:52:38.760 1   83.98
      1 83.98
      1 83.98
17/07/2025 18:46:29.840 2   84.22
      2 84.22
      2 84.22
17/07/2025 18:41:07.298 200   83.98
      20 83.98
      200 83.98
      140 83.98
      40 83.98
17/07/2025 18:37:38.415 142   84.08
      142 84.08
      60 84.08
      32 84.08
      50 84.08
17/07/2025 18:19:47.909 140   84.08
      100 84.08
      40 84.08
      140 84.08
17/07/2025 18:19:47.387 30   84.04
      30 84.04
      30 84.04
17/07/2025 18:19:24.664 1   84.02
      1 84.02
      1 84.02
17/07/2025 18:18:57.971 100   84.40
      100 84.40
      100 84.40
17/07/2025 18:15:17.717 275   84.40
      178 84.40
      47 84.40
      50 84.40
      275 84.40
17/07/2025 18:15:09.407 178   84.22
      178 84.22
      178 84.22
17/07/2025 18:14:05.656 307   84.20
      40 84.20
      32 84.20
      20 84.20
      200 84.20
      10 84.20
      5 84.20
      307 84.20
17/07/2025 18:07:48.551 30   83.96
      30 83.96
      30 83.96
17/07/2025 18:04:24.459 40   83.96
      40 83.96
      40 83.96
17/07/2025 17:57:03.787 180   83.96
      180 83.96
      40 83.96
      110 83.96
      10 83.96
      20 83.96
17/07/2025 17:50:14.298 1   84.20
      1 84.20
      1 84.20
17/07/2025 17:46:54.372 200   84.02
      200 84.02
      200 84.02
17/07/2025 17:46:41.302 200   84.00
      200 84.00
      160 84.00
      40 84.00
17/07/2025 17:46:41.052 10   83.96
      10 83.96
      10 83.96
17/07/2025 17:45:48.776 25   84.02
      25 84.02
      5 84.02
      20 84.02
17/07/2025 17:39:20.588 200   84.00
      200 84.00
      200 84.00
17/07/2025 17:38:50.771 2   84.00
      2 84.00
      2 84.00
17/07/2025 17:37:05.994 1   84.04
      1 84.04
      1 84.04
17/07/2025 17:36:58.911 66   84.04
      1 84.04
      20 84.04
      62 84.04
      4 84.04
      5 84.04
      40 84.04
17/07/2025 17:29:41.526 1   84.18
      1 84.18
      1 84.18
17/07/2025 17:24:09.042 100   84.08
      100 84.08
      100 84.08
17/07/2025 17:23:51.750 100   84.10
      100 84.10
      100 84.10
17/07/2025 17:20:27.964 1   83.94
      1 83.94
      1 83.94
17/07/2025 17:18:25.428 15   84.00
      15 84.00
      15 84.00
17/07/2025 17:17:42.498 2   83.98
      2 83.98
      2 83.98
17/07/2025 17:11:05.800 1   84.06
      1 84.06
      1 84.06
17/07/2025 17:10:17.909 1   83.98
      1 83.98
      1 83.98
17/07/2025 17:02:27.561 100   83.96
      100 83.96
      100 83.96
17/07/2025 17:01:11.985 8   83.78
      8 83.78
      8 83.78
17/07/2025 17:00:46.278 1   83.80
      1 83.80
      1 83.80
17/07/2025 17:00:08.896 3   83.86
      3 83.86
      3 83.86
17/07/2025 17:00:01.145 1   83.88
      1 83.88
      1 83.88
17/07/2025 16:56:00.802 10   83.80
      10 83.80
      10 83.80
17/07/2025 16:52:59.771 1   83.86
      1 83.86
      1 83.86
17/07/2025 16:51:15.284 107   83.80
      107 83.80
      107 83.80
17/07/2025 16:49:09.817 1   83.86
      1 83.86
      1 83.86
17/07/2025 16:47:02.726 1   83.66
      1 83.66
      1 83.66
17/07/2025 16:46:32.555 2   83.54
      2 83.54
      2 83.54
17/07/2025 16:46:09.012 200   83.56
      200 83.56
      200 83.56
17/07/2025 16:46:05.478 1   83.56
      1 83.56
      1 83.56
17/07/2025 16:45:15.472 1   83.50
      1 83.50
      1 83.50
17/07/2025 16:44:13.094 5   83.42
      5 83.42
      5 83.42
17/07/2025 16:40:31.724 46   83.46
      46 83.46
      46 83.46
17/07/2025 16:40:31.668 200   83.46
      200 83.46
      200 83.46
17/07/2025 16:40:24.374 212   83.50
      12 83.50
      150 83.50
      50 83.50
      212 83.50
17/07/2025 16:33:51.790 107   83.72
      107 83.72
      107 83.72
17/07/2025 16:32:19.971 78   83.68
      78 83.68
      78 83.68
17/07/2025 16:30:14.835 100   83.80
      100 83.80
      100 83.80
17/07/2025 16:30:14.393 170   83.82
      100 83.82
      170 83.82
      70 83.82
17/07/2025 16:30:12.362 12   83.84
      12 83.84
      12 83.84
17/07/2025 16:29:23.360 1   83.84
      1 83.84
      1 83.84
17/07/2025 16:28:47.503 40   84.00
      40 84.00
      40 84.00
17/07/2025 16:28:39.217 250   84.00
      50 84.00
      200 84.00
      100 84.00
      140 84.00
      10 84.00
17/07/2025 16:28:07.503 400   84.00
      70 84.00
      400 84.00
      200 84.00
      30 84.00
      100 84.00
17/07/2025 16:27:40.510 1   84.02
      1 84.02
      1 84.02
17/07/2025 16:27:36.394 6   84.06
      6 84.06
      6 84.06
17/07/2025 16:27:05.698 1   84.10
      1 84.10
      1 84.10
17/07/2025 16:25:27.089 200   84.10
      200 84.10
      200 84.10
17/07/2025 16:24:55.899 150   84.00
      150 84.00
      150 84.00
17/07/2025 16:24:47.874 200   84.00
      200 84.00
      200 84.00
17/07/2025 16:23:27.421 80   84.12
      80 84.12
      80 84.12
17/07/2025 16:22:57.874 10   84.08
      10 84.08
      10 84.08
17/07/2025 16:21:16.171 20   84.06
      20 84.06
      20 84.06
17/07/2025 16:21:16.139 15   84.06
      15 84.06
      15 84.06
17/07/2025 16:21:02.305 100   84.10
      100 84.10
      100 84.10
17/07/2025 16:20:44.607 1   84.14
      1 84.14
      1 84.14
17/07/2025 16:19:44.154 300   84.26
      300 84.26
      300 84.26
17/07/2025 16:19:38.432 1   84.26
      1 84.26
      1 84.26
17/07/2025 16:18:31.822 6   84.26
      6 84.26
      6 84.26
17/07/2025 16:18:31.221 1   84.30
      1 84.30
      1 84.30
17/07/2025 16:16:58.626 350   84.32
      350 84.32
      350 84.32
17/07/2025 16:16:33.554 100   84.34
      100 84.34
      100 84.34
17/07/2025 16:13:55.955 45   84.44
      45 84.44
      45 84.44
17/07/2025 16:12:21.903 80   84.42
      80 84.42
      80 84.42
17/07/2025 16:11:44.307 1   84.40
      1 84.40
      1 84.40
17/07/2025 16:07:45.628 380   84.40
      380 84.40
      380 84.40
17/07/2025 16:04:52.516 1   84.42
      1 84.42
      1 84.42
17/07/2025 16:04:08.582 3   84.38
      3 84.38
      3 84.38
17/07/2025 16:04:00.332 2   84.42
      2 84.42
      2 84.42
17/07/2025 16:03:47.282 6   84.42
      6 84.42
      6 84.42
17/07/2025 16:00:00.923 1   84.52
      1 84.52
      1 84.52
17/07/2025 15:59:18.329 1   84.44
      1 84.44
      1 84.44
17/07/2025 15:59:02.629 138   84.50
      138 84.50
      138 84.50
17/07/2025 15:49:13.913 2   84.74
      2 84.74
      2 84.74
17/07/2025 15:46:05.351 1   84.64
      1 84.64
      1 84.64
17/07/2025 15:45:39.054 100   84.58
      100 84.58
      100 84.58
17/07/2025 15:45:05.435 180   84.54
      180 84.54
      180 84.54
17/07/2025 15:44:15.672 6   84.44
      6 84.44
      6 84.44
17/07/2025 15:42:18.562 100   84.34
      100 84.34
      100 84.34
17/07/2025 15:40:45.476 1   84.42
      1 84.42
      1 84.42
17/07/2025 15:36:30.500 10   84.56
      10 84.56
      10 84.56
17/07/2025 15:36:27.863 1   84.52
      1 84.52
      1 84.52
17/07/2025 15:35:48.437 1   84.52
      1 84.52
      1 84.52
17/07/2025 15:34:03.894 100   84.62
      100 84.62
      100 84.62
17/07/2025 15:33:15.649 200   84.60
      200 84.60
      200 84.60
17/07/2025 15:30:09.802 100   84.34
      100 84.34
      100 84.34
17/07/2025 15:26:40.997 200   84.44
      200 84.44
      200 84.44
17/07/2025 15:25:53.892 50   84.40
      50 84.40
      50 84.40
17/07/2025 15:25:05.359 3   84.46
      3 84.46
      3 84.46
17/07/2025 15:23:39.383 1   84.40
      1 84.40
      1 84.40
17/07/2025 15:22:08.102 200   84.42
      200 84.42
      200 84.42
17/07/2025 15:21:32.702 200   84.46
      200 84.46
      200 84.46
17/07/2025 15:21:17.143 1   84.52
      1 84.52
      1 84.52
17/07/2025 15:20:40.199 400   84.46
      400 84.46
      400 84.46
17/07/2025 15:20:14.988 380   84.44
      80 84.44
      380 84.44
      300 84.44
17/07/2025 15:18:13.775 200   84.40
      200 84.40
      200 84.40
17/07/2025 15:17:50.527 1   84.40
      1 84.40
      1 84.40
17/07/2025 15:12:00.019 6   84.42
      6 84.42
      6 84.42
17/07/2025 15:08:03.642 6   84.50
      6 84.50
      6 84.50
17/07/2025 15:05:15.285 30   84.54
      30 84.54
      30 84.54
17/07/2025 15:04:40.752 100   84.42
      100 84.42
      100 84.42
17/07/2025 15:04:32.945 6   84.44
      6 84.44
      6 84.44
17/07/2025 15:01:56.473 6   84.42
      6 84.42
      6 84.42
17/07/2025 15:00:07.713 100   84.34
      100 84.34
      100 84.34
17/07/2025 14:59:04.678 1   84.38
      1 84.38
      1 84.38
17/07/2025 14:58:50.755 100   84.38
      100 84.38
      100 84.38
17/07/2025 14:58:36.410 400   84.38
      400 84.38
      400 84.38
17/07/2025 14:57:26.014 10   84.36
      10 84.36
      10 84.36
17/07/2025 14:55:59.602 400   84.36
      400 84.36
      400 84.36
17/07/2025 14:55:48.021 400   84.36
      400 84.36
      400 84.36
17/07/2025 14:53:41.424 1   84.48
      1 84.48
      1 84.48
17/07/2025 14:53:09.716 1   84.48
      1 84.48
      1 84.48
17/07/2025 14:52:52.897 28   84.44
      28 84.44
      28 84.44
17/07/2025 14:52:06.830 75   84.42
      75 84.42
      75 84.42
17/07/2025 14:46:34.491 28   84.24
      28 84.24
      28 84.24
17/07/2025 14:46:14.842 19   84.36
      19 84.36
      19 84.36
17/07/2025 14:45:26.535 6   84.50
      6 84.50
      6 84.50
17/07/2025 14:44:36.821 1   84.50
      1 84.50
      1 84.50
17/07/2025 14:43:35.145 60   84.60
      60 84.60
      60 84.60
17/07/2025 14:40:02.895 175   84.66
      175 84.66
      175 84.66
17/07/2025 14:40:02.718 200   84.66
      200 84.66
      200 84.66
17/07/2025 14:39:32.344 200   84.68
      200 84.68
      200 84.68
17/07/2025 14:38:43.359 2   84.70
      2 84.70
      2 84.70
17/07/2025 14:38:34.030 1   84.74
      1 84.74
      1 84.74
17/07/2025 14:38:05.440 1   84.70
      1 84.70
      1 84.70
17/07/2025 14:37:31.203 2   84.74
      2 84.74
      2 84.74
17/07/2025 14:36:38.272 23   84.74
      23 84.74
      23 84.74
17/07/2025 14:36:06.463 400   84.72
      400 84.72
      400 84.72
17/07/2025 14:36:03.924 20   84.70
      20 84.70
      20 84.70
17/07/2025 14:36:03.856 1   84.70
      1 84.70
      1 84.70
17/07/2025 14:34:53.490 50   84.78
      50 84.78
      50 84.78
17/07/2025 14:34:48.174 1   84.78
      1 84.78
      1 84.78
17/07/2025 14:33:53.425 30   84.84
      30 84.84
      30 84.84
17/07/2025 14:33:05.985 400   84.84
      400 84.84
      400 84.84
17/07/2025 14:30:03.865 200   84.88
      200 84.88
      200 84.88
17/07/2025 14:26:15.258 15   85.00
      15 85.00
      15 85.00
17/07/2025 14:26:06.870 200   85.00
      200 85.00
      200 85.00
17/07/2025 14:20:17.221 10   84.92
      10 84.92
      10 84.92
17/07/2025 14:19:40.700 23   84.90
      23 84.90
      23 84.90
17/07/2025 14:17:01.209 100   84.90
      100 84.90
      100 84.90
17/07/2025 14:16:40.983 250   84.88
      250 84.88
      250 84.88
17/07/2025 14:16:26.581 4   84.86
      4 84.86
      4 84.86
17/07/2025 14:16:20.416 7   84.88
      7 84.88
      7 84.88
17/07/2025 14:14:47.516 4   84.80
      4 84.80
      4 84.80
17/07/2025 14:10:29.624 180   84.78
      180 84.78
      180 84.78
17/07/2025 14:07:46.123 100   85.00
      100 85.00
      100 85.00
17/07/2025 14:02:57.013 35   85.02
      35 85.02
      35 85.02
17/07/2025 13:57:49.455 2   85.00
      2 85.00
      2 85.00
17/07/2025 13:54:06.891 190   85.02
      190 85.02
      190 85.02
17/07/2025 13:53:15.809 1   85.00
      1 85.00
      1 85.00
17/07/2025 13:52:08.670 3   85.02
      3 85.02
      3 85.02
17/07/2025 13:51:53.164 1   85.06
      1 85.06
      1 85.06
17/07/2025 13:40:18.663 200   84.88
      200 84.88
      200 84.88
17/07/2025 13:39:59.297 200   84.88
      200 84.88
      200 84.88
17/07/2025 13:39:50.651 400   84.88
      400 84.88
      400 84.88
17/07/2025 13:36:15.445 1   84.84
      1 84.84
      1 84.84
17/07/2025 13:35:15.819 30   84.80
      30 84.80
      30 84.80
17/07/2025 13:30:48.277 20   84.86
      20 84.86
      20 84.86
17/07/2025 13:27:46.804 100   84.86
      100 84.86
      100 84.86
17/07/2025 13:23:25.740 5   84.68
      5 84.68
      5 84.68
17/07/2025 13:23:10.072 180   84.66
      180 84.66
      180 84.66
17/07/2025 13:22:56.016 200   84.66
      200 84.66
      200 84.66
17/07/2025 13:22:04.939 1   84.64
      1 84.64
      1 84.64
17/07/2025 13:18:19.580 1   84.54
      1 84.54
      1 84.54
17/07/2025 13:14:51.565 25   84.52
      25 84.52
      25 84.52
17/07/2025 13:11:51.596 380   84.48
      380 84.48
      380 84.48
17/07/2025 13:10:15.307 6   84.42
      6 84.42
      6 84.42
17/07/2025 13:09:44.929 300   84.28
      300 84.28
      300 84.28
17/07/2025 13:07:38.363 3   84.28
      3 84.28
      3 84.28
17/07/2025 13:07:12.496 1   84.32
      1 84.32
      1 84.32
17/07/2025 13:05:19.142 269   84.30
      269 84.30
      269 84.30
17/07/2025 13:04:33.506 1   84.36
      1 84.36
      1 84.36
17/07/2025 13:01:31.501 271   84.24
      2 84.24
      269 84.24
      271 84.24
17/07/2025 13:01:29.569 250   84.50
      150 84.50
      250 84.50
      100 84.50
17/07/2025 12:57:41.721 118   84.44
      118 84.44
      118 84.44
17/07/2025 12:54:53.787 23   84.42
      23 84.42
      23 84.42
17/07/2025 12:54:01.576 16   84.36
      16 84.36
      16 84.36
17/07/2025 12:51:40.735 100   84.34
      100 84.34
      100 84.34
17/07/2025 12:51:40.373 40   84.40
      40 84.40
      40 84.40
17/07/2025 12:51:09.389 7   84.44
      7 84.44
      7 84.44
17/07/2025 12:50:09.340 18   84.52
      18 84.52
      18 84.52
17/07/2025 12:49:45.045 36   84.52
      36 84.52
      36 84.52
17/07/2025 12:48:01.520 116   84.44
      116 84.44
      116 84.44
17/07/2025 12:47:28.737 190   84.44
      190 84.44
      190 84.44
17/07/2025 12:47:02.515 198   84.48
      198 84.48
      198 84.48
17/07/2025 12:44:32.124 14   84.34
      14 84.34
      14 84.34
17/07/2025 12:38:22.739 180   84.44
      180 84.44
      180 84.44
17/07/2025 12:36:54.205 78   84.72
      78 84.72
      78 84.72
17/07/2025 12:36:01.463 100   84.70
      100 84.70
      100 84.70
17/07/2025 12:34:37.238 4   84.72
      4 84.72
      4 84.72
17/07/2025 12:33:39.772 15   84.70
      15 84.70
      15 84.70
17/07/2025 12:33:38.278 3   84.70
      3 84.70
      3 84.70
17/07/2025 12:32:34.394 135   84.80
      135 84.80
      135 84.80
17/07/2025 12:31:53.665 1   85.04
      1 85.04
      1 85.04
17/07/2025 12:28:23.343 240   84.84
      240 84.84
      240 84.84
17/07/2025 12:27:42.648 400   84.88
      400 84.88
      400 84.88
17/07/2025 12:22:38.669 13   84.86
      13 84.86
      13 84.86
17/07/2025 12:22:29.813 10   84.88
      10 84.88
      10 84.88
17/07/2025 12:20:53.130 60   84.90
      60 84.90
      60 84.90
17/07/2025 12:15:58.945 1   84.72
      1 84.72
      1 84.72
17/07/2025 12:14:37.916 5   84.50
      5 84.50
      5 84.50
17/07/2025 12:14:31.072 27   84.48
      27 84.48
      27 84.48
17/07/2025 12:14:21.269 100   84.86
      100 84.86
      100 84.86
17/07/2025 12:14:21.201 154   84.90
      154 84.90
      154 84.90
17/07/2025 12:14:19.593 400   84.90
      400 84.90
      400 84.90
17/07/2025 12:13:36.866 37   84.94
      20 84.94
      37 84.94
      17 84.94
17/07/2025 12:13:10.739 18   85.24
      18 85.24
      18 85.24
17/07/2025 12:12:27.220 100   85.40
      100 85.40
      100 85.40
17/07/2025 12:10:41.684 50   85.82
      50 85.82
      50 85.82
17/07/2025 12:10:27.444 250   85.82
      250 85.82
      250 85.82
17/07/2025 12:09:43.064 20   85.86
      20 85.86
      20 85.86
17/07/2025 12:09:37.771 120   85.86
      120 85.86
      120 85.86
17/07/2025 12:08:49.290 50   85.92
      50 85.92
      50 85.92
17/07/2025 12:08:09.479 200   85.90
      200 85.90
      200 85.90
17/07/2025 12:08:00.286 1   85.92
      1 85.92
      1 85.92
17/07/2025 12:06:09.361 4   85.94
      4 85.94
      4 85.94
17/07/2025 12:05:49.412 1   85.98
      1 85.98
      1 85.98
17/07/2025 12:05:38.388 5   85.98
      5 85.98
      5 85.98
17/07/2025 12:05:26.970 204   86.04
      204 86.04
      204 86.04
17/07/2025 12:05:19.356 350   86.04
      350 86.04
      350 86.04
17/07/2025 12:04:34.254 1   86.06
      1 86.06
      1 86.06
17/07/2025 12:04:06.394 1   86.08
      1 86.08
      1 86.08
17/07/2025 12:03:28.759 1   86.06
      1 86.06
      1 86.06
17/07/2025 12:03:21.103 1   86.06
      1 86.06
      1 86.06
17/07/2025 12:02:41.692 50   86.08
      50 86.08
      50 86.08
17/07/2025 12:01:30.698 90   86.04
      90 86.04
      90 86.04
17/07/2025 12:01:24.052 200   86.04
      200 86.04
      200 86.04
17/07/2025 12:01:13.119 250   86.02
      250 86.02
      250 86.02
17/07/2025 12:01:08.828 1   86.02
      1 86.02
      1 86.02
17/07/2025 11:58:23.565 117   86.04
      117 86.04
      117 86.04
17/07/2025 11:58:22.207 200   86.04
      200 86.04
      200 86.04
17/07/2025 11:58:07.766 117   86.04
      117 86.04
      117 86.04
17/07/2025 11:58:03.818 200   86.06
      200 86.06
      30 86.06
      170 86.06
17/07/2025 11:57:49.433 50   86.04
      50 86.04
      50 86.04
17/07/2025 11:57:45.494 200   86.06
      200 86.06
      200 86.06
17/07/2025 11:57:22.498 996   86.06
      200 86.06
      30 86.06
      766 86.06
      996 86.06
17/07/2025 11:57:21.481 4   86.06
      1 86.06
      4 86.06
      3 86.06
17/07/2025 11:56:34.189 1   86.04
      1 86.04
      1 86.04
17/07/2025 11:56:03.703 3   85.98
      3 85.98
      3 85.98
17/07/2025 11:55:09.953 5 212   86.00
      10 86.00
      290 86.00
      50 86.00
      10 86.00
      12 86.00
      15 86.00
      15 86.00
      60 86.00
      60 86.00
      47 86.00
      80 86.00
      20 86.00
      545 86.00
      100 86.00
      50 86.00
      20 86.00
      1 86.00
      70 86.00
      30 86.00
      43 86.00
      75 86.00
      195 86.00
      3 000 86.00
      120 86.00
      25 86.00
      40 86.00
      1 86.00
      44 86.00
      4 620 86.00
      50 86.00
      13 86.00
      18 86.00
      592 86.00
      8 86.00
      40 86.00
      40 86.00
      15 86.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)