Zalando SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
47
29,06
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 09:04:23,351 | 15 | 29,06 | |
15 | 29,06 | |||
15 | 29,06 | |||
10.07.2025 | 09:01:46,875 | 1 968 | 29,05 | |
1 000 | 29,05 | |||
60 | 29,05 | |||
35 | 29,05 | |||
23 | 29,05 | |||
18 | 29,05 | |||
50 | 29,05 | |||
500 | 29,05 | |||
400 | 29,05 | |||
1 100 | 29,05 | |||
567 | 29,05 | |||
3 | 29,05 | |||
180 | 29,05 | |||
10.07.2025 | 08:50:10,573 | 350 | 28,98 | |
350 | 28,98 | |||
350 | 28,98 | |||
10.07.2025 | 08:49:52,895 | 17 | 28,98 | |
17 | 28,98 | |||
17 | 28,98 | |||
10.07.2025 | 08:49:47,059 | 5 | 28,98 | |
5 | 28,98 | |||
5 | 28,98 | |||
10.07.2025 | 08:46:53,454 | 2 | 28,98 | |
2 | 28,98 | |||
2 | 28,98 | |||
10.07.2025 | 08:45:41,372 | 4 | 28,98 | |
4 | 28,98 | |||
4 | 28,98 | |||
10.07.2025 | 08:42:50,006 | 500 | 28,98 | |
312 | 28,98 | |||
99 | 28,98 | |||
500 | 28,98 | |||
89 | 28,98 | |||
10.07.2025 | 08:40:09,827 | 250 | 28,91 | |
250 | 28,91 | |||
250 | 28,91 | |||
10.07.2025 | 08:37:20,903 | 40 | 28,91 | |
40 | 28,91 | |||
40 | 28,91 | |||
10.07.2025 | 08:37:00,436 | 11 | 28,98 | |
11 | 28,98 | |||
11 | 28,98 | |||
10.07.2025 | 08:34:43,072 | 1 | 28,91 | |
1 | 28,91 | |||
1 | 28,91 | |||
10.07.2025 | 08:29:34,423 | 222 | 28,91 | |
222 | 28,91 | |||
222 | 28,91 | |||
10.07.2025 | 08:29:06,783 | 778 | 28,91 | |
778 | 28,91 | |||
360 | 28,91 | |||
80 | 28,91 | |||
99 | 28,91 | |||
150 | 28,91 | |||
89 | 28,91 | |||
10.07.2025 | 08:24:41,243 | 6 | 28,95 | |
6 | 28,95 | |||
6 | 28,95 | |||
10.07.2025 | 08:22:47,160 | 100 | 28,98 | |
100 | 28,98 | |||
100 | 28,98 | |||
10.07.2025 | 08:21:58,148 | 1 | 28,91 | |
1 | 28,91 | |||
1 | 28,91 | |||
10.07.2025 | 08:21:53,304 | 10 | 28,98 | |
10 | 28,98 | |||
10 | 28,98 | |||
10.07.2025 | 08:13:17,260 | 3 | 28,98 | |
3 | 28,98 | |||
3 | 28,98 | |||
10.07.2025 | 08:10:22,506 | 5 | 28,98 | |
5 | 28,98 | |||
5 | 28,98 | |||
10.07.2025 | 08:06:57,242 | 50 | 28,91 | |
50 | 28,91 | |||
50 | 28,91 | |||
10.07.2025 | 08:06:04,917 | 100 | 28,98 | |
100 | 28,98 | |||
100 | 28,98 | |||
10.07.2025 | 08:05:02,171 | 30 | 28,98 | |
30 | 28,98 | |||
30 | 28,98 | |||
10.07.2025 | 08:04:43,277 | 100 | 28,98 | |
100 | 28,98 | |||
100 | 28,98 | |||
10.07.2025 | 08:04:03,917 | 100 | 28,98 | |
100 | 28,98 | |||
100 | 28,98 | |||
10.07.2025 | 08:03:00,304 | 100 | 28,98 | |
100 | 28,98 | |||
100 | 28,98 | |||
10.07.2025 | 08:01:09,030 | 1 | 28,91 | |
1 | 28,91 | |||
1 | 28,91 | |||
10.07.2025 | 08:01:01,697 | 22 | 28,98 | |
22 | 28,98 | |||
22 | 28,98 | |||
10.07.2025 | 08:00:58,604 | 100 | 28,98 | |
100 | 28,98 | |||
100 | 28,98 | |||
10.07.2025 | 08:00:49,020 | 36 | 28,91 | |
36 | 28,91 | |||
36 | 28,91 | |||
10.07.2025 | 08:00:46,706 | 52 | 28,98 | |
52 | 28,98 | |||
52 | 28,98 | |||
10.07.2025 | 07:57:17,413 | 25 | 28,98 | |
25 | 28,98 | |||
25 | 28,98 | |||
10.07.2025 | 07:55:41,841 | 24 | 28,98 | |
24 | 28,98 | |||
24 | 28,98 | |||
10.07.2025 | 07:53:29,280 | 200 | 28,98 | |
200 | 28,98 | |||
200 | 28,98 | |||
10.07.2025 | 07:52:13,954 | 35 | 28,98 | |
35 | 28,98 | |||
35 | 28,98 | |||
10.07.2025 | 07:49:14,523 | 35 | 28,98 | |
35 | 28,98 | |||
35 | 28,98 | |||
10.07.2025 | 07:46:06,590 | 17 | 28,98 | |
17 | 28,98 | |||
17 | 28,98 | |||
10.07.2025 | 07:40:34,191 | 34 | 28,98 | |
34 | 28,98 | |||
34 | 28,98 | |||
10.07.2025 | 07:39:52,346 | 75 | 28,98 | |
75 | 28,98 | |||
75 | 28,98 | |||
10.07.2025 | 07:39:17,253 | 300 | 28,97 | |
300 | 28,97 | |||
300 | 28,97 | |||
10.07.2025 | 07:38:38,465 | 10 | 28,97 | |
10 | 28,97 | |||
10 | 28,97 | |||
10.07.2025 | 07:36:46,977 | 650 | 28,97 | |
650 | 28,97 | |||
650 | 28,97 | |||
10.07.2025 | 07:36:11,912 | 350 | 28,97 | |
350 | 28,97 | |||
350 | 28,97 | |||
10.07.2025 | 07:31:33,657 | 450 | 28,96 | |
450 | 28,96 | |||
450 | 28,96 | |||
10.07.2025 | 07:31:25,699 | 350 | 28,96 | |
350 | 28,96 | |||
350 | 28,96 | |||
10.07.2025 | 07:30:49,107 | 1 | 28,79 | |
1 | 28,79 | |||
1 | 28,79 | |||
10.07.2025 | 07:30:07,896 | 147 | 28,98 | |
1 | 28,98 | |||
4 | 28,98 | |||
147 | 28,98 | |||
1 | 28,98 | |||
35 | 28,98 | |||
11 | 28,98 | |||
25 | 28,98 | |||
20 | 28,98 | |||
50 | 28,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 09:07:57
Letzte Aktualisierung:
10.07.2025 @ 09:07:57