Zalando SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
211
176
28,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2025 | 11:55:03,783 | 15 | 28,84 | |
| 15 | 28,84 | |||
| 15 | 28,84 | |||
| 10.07.2025 | 11:54:55,914 | 350 | 28,85 | |
| 350 | 28,85 | |||
| 350 | 28,85 | |||
| 10.07.2025 | 11:54:13,661 | 520 | 28,84 | |
| 520 | 28,84 | |||
| 520 | 28,84 | |||
| 10.07.2025 | 11:51:51,029 | 20 | 28,86 | |
| 20 | 28,86 | |||
| 20 | 28,86 | |||
| 10.07.2025 | 11:49:11,096 | 70 | 28,87 | |
| 70 | 28,87 | |||
| 70 | 28,87 | |||
| 10.07.2025 | 11:48:57,093 | 1 | 28,87 | |
| 1 | 28,87 | |||
| 1 | 28,87 | |||
| 10.07.2025 | 11:47:32,686 | 520 | 28,85 | |
| 520 | 28,85 | |||
| 520 | 28,85 | |||
| 10.07.2025 | 11:44:58,146 | 150 | 28,86 | |
| 150 | 28,86 | |||
| 150 | 28,86 | |||
| 10.07.2025 | 11:44:43,405 | 50 | 28,88 | |
| 50 | 28,88 | |||
| 50 | 28,88 | |||
| 10.07.2025 | 11:42:48,097 | 50 | 28,86 | |
| 50 | 28,86 | |||
| 50 | 28,86 | |||
| 10.07.2025 | 11:41:51,755 | 100 | 28,84 | |
| 100 | 28,84 | |||
| 100 | 28,84 | |||
| 10.07.2025 | 11:41:45,183 | 100 | 28,84 | |
| 100 | 28,84 | |||
| 100 | 28,84 | |||
| 10.07.2025 | 11:40:46,016 | 20 | 28,84 | |
| 20 | 28,84 | |||
| 20 | 28,84 | |||
| 10.07.2025 | 11:35:43,272 | 150 | 28,83 | |
| 150 | 28,83 | |||
| 150 | 28,83 | |||
| 10.07.2025 | 11:35:27,877 | 5 | 28,82 | |
| 5 | 28,82 | |||
| 5 | 28,82 | |||
| 10.07.2025 | 11:29:38,315 | 100 | 28,79 | |
| 100 | 28,79 | |||
| 100 | 28,79 | |||
| 10.07.2025 | 11:29:29,903 | 10 | 28,76 | |
| 10 | 28,76 | |||
| 10 | 28,76 | |||
| 10.07.2025 | 11:27:14,450 | 220 | 28,77 | |
| 220 | 28,77 | |||
| 220 | 28,77 | |||
| 10.07.2025 | 11:27:09,634 | 530 | 28,77 | |
| 530 | 28,77 | |||
| 530 | 28,77 | |||
| 10.07.2025 | 11:25:15,144 | 200 | 28,78 | |
| 200 | 28,78 | |||
| 200 | 28,78 | |||
| 10.07.2025 | 11:19:28,896 | 30 | 28,70 | |
| 30 | 28,70 | |||
| 30 | 28,70 | |||
| 10.07.2025 | 11:18:12,098 | 35 | 28,73 | |
| 35 | 28,73 | |||
| 35 | 28,73 | |||
| 10.07.2025 | 11:15:09,467 | 200 | 28,68 | |
| 200 | 28,68 | |||
| 50 | 28,68 | |||
| 150 | 28,68 | |||
| 10.07.2025 | 11:13:00,862 | 50 | 28,69 | |
| 50 | 28,69 | |||
| 50 | 28,69 | |||
| 10.07.2025 | 11:11:39,655 | 62 | 28,70 | |
| 9 | 28,70 | |||
| 3 | 28,70 | |||
| 50 | 28,70 | |||
| 62 | 28,70 | |||
| 10.07.2025 | 11:10:51,506 | 10 | 28,73 | |
| 10 | 28,73 | |||
| 10 | 28,73 | |||
| 10.07.2025 | 11:08:57,352 | 10 | 28,73 | |
| 10 | 28,73 | |||
| 10 | 28,73 | |||
| 10.07.2025 | 11:06:46,160 | 530 | 28,73 | |
| 530 | 28,73 | |||
| 530 | 28,73 | |||
| 10.07.2025 | 11:05:33,049 | 100 | 28,74 | |
| 100 | 28,74 | |||
| 100 | 28,74 | |||
| 10.07.2025 | 11:02:39,624 | 6 | 28,76 | |
| 6 | 28,76 | |||
| 6 | 28,76 | |||
| 10.07.2025 | 11:01:12,885 | 3 | 28,74 | |
| 3 | 28,74 | |||
| 3 | 28,74 | |||
| 10.07.2025 | 11:00:42,016 | 530 | 28,73 | |
| 530 | 28,73 | |||
| 530 | 28,73 | |||
| 10.07.2025 | 10:59:40,331 | 70 | 28,74 | |
| 70 | 28,74 | |||
| 70 | 28,74 | |||
| 10.07.2025 | 10:58:01,196 | 1 | 28,73 | |
| 1 | 28,73 | |||
| 1 | 28,73 | |||
| 10.07.2025 | 10:54:51,104 | 40 | 28,74 | |
| 40 | 28,74 | |||
| 40 | 28,74 | |||
| 10.07.2025 | 10:51:43,110 | 50 | 28,72 | |
| 50 | 28,72 | |||
| 50 | 28,72 | |||
| 10.07.2025 | 10:51:30,780 | 80 | 28,74 | |
| 80 | 28,74 | |||
| 80 | 28,74 | |||
| 10.07.2025 | 10:51:26,365 | 170 | 28,75 | |
| 20 | 28,75 | |||
| 150 | 28,75 | |||
| 170 | 28,75 | |||
| 10.07.2025 | 10:51:11,859 | 185 | 28,77 | |
| 185 | 28,77 | |||
| 155 | 28,77 | |||
| 30 | 28,77 | |||
| 10.07.2025 | 10:51:11,804 | 5 | 28,80 | |
| 5 | 28,80 | |||
| 5 | 28,80 | |||
| 10.07.2025 | 10:51:06,213 | 10 | 28,85 | |
| 10 | 28,85 | |||
| 10 | 28,85 | |||
| 10.07.2025 | 10:48:44,877 | 69 | 28,91 | |
| 69 | 28,91 | |||
| 69 | 28,91 | |||
| 10.07.2025 | 10:48:08,869 | 4 | 28,93 | |
| 4 | 28,93 | |||
| 4 | 28,93 | |||
| 10.07.2025 | 10:47:58,252 | 30 | 28,95 | |
| 30 | 28,95 | |||
| 30 | 28,95 | |||
| 10.07.2025 | 10:40:36,627 | 4 | 28,88 | |
| 4 | 28,88 | |||
| 4 | 28,88 | |||
| 10.07.2025 | 10:40:13,989 | 23 | 28,90 | |
| 23 | 28,90 | |||
| 23 | 28,90 | |||
| 10.07.2025 | 10:35:46,033 | 17 | 28,97 | |
| 17 | 28,97 | |||
| 17 | 28,97 | |||
| 10.07.2025 | 10:35:44,904 | 22 | 28,97 | |
| 22 | 28,97 | |||
| 22 | 28,97 | |||
| 10.07.2025 | 10:35:23,922 | 10 | 28,96 | |
| 10 | 28,96 | |||
| 10 | 28,96 | |||
| 10.07.2025 | 10:34:32,009 | 4 | 28,97 | |
| 4 | 28,97 | |||
| 4 | 28,97 | |||
| 10.07.2025 | 10:33:49,158 | 1 | 28,95 | |
| 1 | 28,95 | |||
| 1 | 28,95 | |||
| 10.07.2025 | 10:26:46,401 | 100 | 28,90 | |
| 100 | 28,90 | |||
| 100 | 28,90 | |||
| 10.07.2025 | 10:26:46,336 | 389 | 28,90 | |
| 389 | 28,90 | |||
| 120 | 28,90 | |||
| 250 | 28,90 | |||
| 10 | 28,90 | |||
| 9 | 28,90 | |||
| 10.07.2025 | 10:26:19,148 | 20 | 28,91 | |
| 20 | 28,91 | |||
| 20 | 28,91 | |||
| 10.07.2025 | 10:24:45,449 | 200 | 28,92 | |
| 200 | 28,92 | |||
| 200 | 28,92 | |||
| 10.07.2025 | 10:23:03,476 | 35 | 28,93 | |
| 35 | 28,93 | |||
| 35 | 28,93 | |||
| 10.07.2025 | 10:20:44,739 | 1 | 28,97 | |
| 1 | 28,97 | |||
| 1 | 28,97 | |||
| 10.07.2025 | 10:18:41,771 | 1 | 28,98 | |
| 1 | 28,98 | |||
| 1 | 28,98 | |||
| 10.07.2025 | 10:17:44,851 | 10 | 28,99 | |
| 10 | 28,99 | |||
| 10 | 28,99 | |||
| 10.07.2025 | 10:13:09,275 | 150 | 29,01 | |
| 150 | 29,01 | |||
| 150 | 29,01 | |||
| 10.07.2025 | 10:12:07,300 | 200 | 29,01 | |
| 200 | 29,01 | |||
| 200 | 29,01 | |||
| 10.07.2025 | 10:11:37,595 | 100 | 29,03 | |
| 100 | 29,03 | |||
| 100 | 29,03 | |||
| 10.07.2025 | 10:09:41,593 | 172 | 28,96 | |
| 172 | 28,96 | |||
| 172 | 28,96 | |||
| 10.07.2025 | 10:07:49,019 | 2 689 | 28,95 | |
| 2 689 | 28,95 | |||
| 2 689 | 28,95 | |||
| 10.07.2025 | 10:07:19,396 | 520 | 28,97 | |
| 520 | 28,97 | |||
| 520 | 28,97 | |||
| 10.07.2025 | 10:07:05,571 | 60 | 28,98 | |
| 60 | 28,98 | |||
| 60 | 28,98 | |||
| 10.07.2025 | 10:05:50,263 | 25 | 28,98 | |
| 25 | 28,98 | |||
| 25 | 28,98 | |||
| 10.07.2025 | 10:05:25,589 | 1 | 29,01 | |
| 1 | 29,01 | |||
| 1 | 29,01 | |||
| 10.07.2025 | 10:05:16,836 | 1 | 29,01 | |
| 1 | 29,01 | |||
| 1 | 29,01 | |||
| 10.07.2025 | 10:03:31,548 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 10.07.2025 | 10:02:38,793 | 1 | 29,03 | |
| 1 | 29,03 | |||
| 1 | 29,03 | |||
| 10.07.2025 | 10:02:36,219 | 20 | 29,00 | |
| 20 | 29,00 | |||
| 20 | 29,00 | |||
| 10.07.2025 | 10:01:30,247 | 18 | 29,05 | |
| 18 | 29,05 | |||
| 18 | 29,05 | |||
| 10.07.2025 | 09:57:38,336 | 480 | 29,05 | |
| 480 | 29,05 | |||
| 480 | 29,05 | |||
| 10.07.2025 | 09:57:21,906 | 12 | 29,07 | |
| 12 | 29,07 | |||
| 12 | 29,07 | |||
| 10.07.2025 | 09:54:57,793 | 3 | 29,02 | |
| 3 | 29,02 | |||
| 3 | 29,02 | |||
| 10.07.2025 | 09:54:45,302 | 25 | 29,03 | |
| 25 | 29,03 | |||
| 25 | 29,03 | |||
| 10.07.2025 | 09:54:27,486 | 69 | 29,03 | |
| 69 | 29,03 | |||
| 69 | 29,03 | |||
| 10.07.2025 | 09:50:19,823 | 150 | 29,04 | |
| 67 | 29,04 | |||
| 150 | 29,04 | |||
| 83 | 29,04 | |||
| 10.07.2025 | 09:49:03,821 | 413 | 29,02 | |
| 3 | 29,02 | |||
| 410 | 29,02 | |||
| 413 | 29,02 | |||
| 10.07.2025 | 09:48:49,220 | 520 | 29,02 | |
| 520 | 29,02 | |||
| 520 | 29,02 | |||
| 10.07.2025 | 09:46:50,445 | 90 | 29,05 | |
| 90 | 29,05 | |||
| 90 | 29,05 | |||
| 10.07.2025 | 09:46:47,959 | 9 | 29,07 | |
| 9 | 29,07 | |||
| 9 | 29,07 | |||
| 10.07.2025 | 09:45:05,672 | 28 | 29,06 | |
| 28 | 29,06 | |||
| 28 | 29,06 | |||
| 10.07.2025 | 09:44:26,823 | 30 | 29,07 | |
| 30 | 29,07 | |||
| 30 | 29,07 | |||
| 10.07.2025 | 09:43:26,191 | 520 | 29,05 | |
| 520 | 29,05 | |||
| 520 | 29,05 | |||
| 10.07.2025 | 09:42:46,970 | 20 | 29,06 | |
| 20 | 29,06 | |||
| 20 | 29,06 | |||
| 10.07.2025 | 09:40:00,623 | 50 | 29,04 | |
| 50 | 29,04 | |||
| 50 | 29,04 | |||
| 10.07.2025 | 09:39:47,175 | 25 | 29,04 | |
| 25 | 29,04 | |||
| 25 | 29,04 | |||
| 10.07.2025 | 09:39:20,973 | 23 | 29,06 | |
| 23 | 29,06 | |||
| 23 | 29,06 | |||
| 10.07.2025 | 09:38:35,981 | 250 | 29,04 | |
| 250 | 29,04 | |||
| 250 | 29,04 | |||
| 10.07.2025 | 09:37:57,126 | 20 | 29,06 | |
| 20 | 29,06 | |||
| 20 | 29,06 | |||
| 10.07.2025 | 09:36:31,611 | 1 | 29,04 | |
| 1 | 29,04 | |||
| 1 | 29,04 | |||
| 10.07.2025 | 09:34:41,042 | 460 | 29,05 | |
| 460 | 29,05 | |||
| 460 | 29,05 | |||
| 10.07.2025 | 09:34:40,871 | 520 | 29,05 | |
| 520 | 29,05 | |||
| 520 | 29,05 | |||
| 10.07.2025 | 09:34:37,633 | 520 | 29,05 | |
| 520 | 29,05 | |||
| 520 | 29,05 | |||
| 10.07.2025 | 09:33:37,192 | 365 | 29,00 | |
| 365 | 29,00 | |||
| 365 | 29,00 | |||
| 10.07.2025 | 09:33:29,415 | 520 | 29,00 | |
| 520 | 29,00 | |||
| 520 | 29,00 | |||
| 10.07.2025 | 09:32:34,177 | 350 | 28,99 | |
| 350 | 28,99 | |||
| 350 | 28,99 | |||
| 10.07.2025 | 09:31:53,960 | 300 | 29,00 | |
| 300 | 29,00 | |||
| 300 | 29,00 | |||
| 10.07.2025 | 09:31:46,190 | 380 | 29,03 | |
| 380 | 29,03 | |||
| 380 | 29,03 | |||
| 10.07.2025 | 09:31:05,092 | 200 | 29,05 | |
| 200 | 29,05 | |||
| 200 | 29,05 | |||
| 10.07.2025 | 09:29:12,844 | 100 | 29,06 | |
| 100 | 29,06 | |||
| 100 | 29,06 | |||
| 10.07.2025 | 09:28:15,397 | 150 | 29,06 | |
| 150 | 29,06 | |||
| 150 | 29,06 | |||
| 10.07.2025 | 09:27:35,245 | 100 | 29,08 | |
| 100 | 29,08 | |||
| 100 | 29,08 | |||
| 10.07.2025 | 09:26:01,389 | 35 | 29,04 | |
| 35 | 29,04 | |||
| 35 | 29,04 | |||
| 10.07.2025 | 09:24:05,002 | 500 | 28,96 | |
| 500 | 28,96 | |||
| 500 | 28,96 | |||
| 10.07.2025 | 09:21:57,106 | 210 | 28,95 | |
| 210 | 28,95 | |||
| 210 | 28,95 | |||
| 10.07.2025 | 09:21:53,910 | 100 | 28,96 | |
| 100 | 28,96 | |||
| 100 | 28,96 | |||
| 10.07.2025 | 09:21:09,101 | 480 | 28,98 | |
| 480 | 28,98 | |||
| 480 | 28,98 | |||
| 10.07.2025 | 09:21:02,190 | 520 | 28,98 | |
| 520 | 28,98 | |||
| 520 | 28,98 | |||
| 10.07.2025 | 09:19:24,685 | 39 | 29,00 | |
| 35 | 29,00 | |||
| 4 | 29,00 | |||
| 39 | 29,00 | |||
| 10.07.2025 | 09:19:07,458 | 86 | 29,02 | |
| 86 | 29,02 | |||
| 86 | 29,02 | |||
| 10.07.2025 | 09:18:53,496 | 10 | 29,02 | |
| 10 | 29,02 | |||
| 10 | 29,02 | |||
| 10.07.2025 | 09:18:25,148 | 10 | 29,02 | |
| 10 | 29,02 | |||
| 10 | 29,02 | |||
| 10.07.2025 | 09:18:17,069 | 200 | 29,03 | |
| 200 | 29,03 | |||
| 200 | 29,03 | |||
| 10.07.2025 | 09:17:44,473 | 35 | 29,06 | |
| 35 | 29,06 | |||
| 35 | 29,06 | |||
| 10.07.2025 | 09:16:26,320 | 2 480 | 29,04 | |
| 2 480 | 29,04 | |||
| 2 474 | 29,04 | |||
| 6 | 29,04 | |||
| 10.07.2025 | 09:15:55,009 | 520 | 29,10 | |
| 520 | 29,10 | |||
| 520 | 29,10 | |||
| 10.07.2025 | 09:13:15,670 | 6 | 29,17 | |
| 6 | 29,17 | |||
| 6 | 29,17 | |||
| 10.07.2025 | 09:11:41,384 | 65 | 29,09 | |
| 65 | 29,09 | |||
| 65 | 29,09 | |||
| 10.07.2025 | 09:11:15,149 | 30 | 29,11 | |
| 30 | 29,11 | |||
| 30 | 29,11 | |||
| 10.07.2025 | 09:11:03,940 | 480 | 29,11 | |
| 480 | 29,11 | |||
| 480 | 29,11 | |||
| 10.07.2025 | 09:11:00,270 | 520 | 29,11 | |
| 520 | 29,11 | |||
| 520 | 29,11 | |||
| 10.07.2025 | 09:10:28,704 | 200 | 29,08 | |
| 200 | 29,08 | |||
| 200 | 29,08 | |||
| 10.07.2025 | 09:08:49,835 | 2 980 | 29,15 | |
| 7 | 29,15 | |||
| 2 973 | 29,15 | |||
| 2 980 | 29,15 | |||
| 10.07.2025 | 09:08:41,487 | 520 | 29,09 | |
| 520 | 29,09 | |||
| 520 | 29,09 | |||
| 10.07.2025 | 09:08:36,061 | 75 | 29,07 | |
| 75 | 29,07 | |||
| 75 | 29,07 | |||
| 10.07.2025 | 09:08:14,666 | 123 | 29,05 | |
| 123 | 29,05 | |||
| 123 | 29,05 | |||
| 10.07.2025 | 09:04:23,351 | 15 | 29,06 | |
| 15 | 29,06 | |||
| 15 | 29,06 | |||
| 10.07.2025 | 09:01:46,875 | 1 968 | 29,05 | |
| 1 000 | 29,05 | |||
| 60 | 29,05 | |||
| 35 | 29,05 | |||
| 23 | 29,05 | |||
| 18 | 29,05 | |||
| 50 | 29,05 | |||
| 500 | 29,05 | |||
| 400 | 29,05 | |||
| 1 100 | 29,05 | |||
| 567 | 29,05 | |||
| 3 | 29,05 | |||
| 180 | 29,05 | |||
| 10.07.2025 | 08:50:10,573 | 350 | 28,98 | |
| 350 | 28,98 | |||
| 350 | 28,98 | |||
| 10.07.2025 | 08:49:52,895 | 17 | 28,98 | |
| 17 | 28,98 | |||
| 17 | 28,98 | |||
| 10.07.2025 | 08:49:47,059 | 5 | 28,98 | |
| 5 | 28,98 | |||
| 5 | 28,98 | |||
| 10.07.2025 | 08:46:53,454 | 2 | 28,98 | |
| 2 | 28,98 | |||
| 2 | 28,98 | |||
| 10.07.2025 | 08:45:41,372 | 4 | 28,98 | |
| 4 | 28,98 | |||
| 4 | 28,98 | |||
| 10.07.2025 | 08:42:50,006 | 500 | 28,98 | |
| 312 | 28,98 | |||
| 99 | 28,98 | |||
| 500 | 28,98 | |||
| 89 | 28,98 | |||
| 10.07.2025 | 08:40:09,827 | 250 | 28,91 | |
| 250 | 28,91 | |||
| 250 | 28,91 | |||
| 10.07.2025 | 08:37:20,903 | 40 | 28,91 | |
| 40 | 28,91 | |||
| 40 | 28,91 | |||
| 10.07.2025 | 08:37:00,436 | 11 | 28,98 | |
| 11 | 28,98 | |||
| 11 | 28,98 | |||
| 10.07.2025 | 08:34:43,072 | 1 | 28,91 | |
| 1 | 28,91 | |||
| 1 | 28,91 | |||
| 10.07.2025 | 08:29:34,423 | 222 | 28,91 | |
| 222 | 28,91 | |||
| 222 | 28,91 | |||
| 10.07.2025 | 08:29:06,783 | 778 | 28,91 | |
| 778 | 28,91 | |||
| 360 | 28,91 | |||
| 80 | 28,91 | |||
| 99 | 28,91 | |||
| 150 | 28,91 | |||
| 89 | 28,91 | |||
| 10.07.2025 | 08:24:41,243 | 6 | 28,95 | |
| 6 | 28,95 | |||
| 6 | 28,95 | |||
| 10.07.2025 | 08:22:47,160 | 100 | 28,98 | |
| 100 | 28,98 | |||
| 100 | 28,98 | |||
| 10.07.2025 | 08:21:58,148 | 1 | 28,91 | |
| 1 | 28,91 | |||
| 1 | 28,91 | |||
| 10.07.2025 | 08:21:53,304 | 10 | 28,98 | |
| 10 | 28,98 | |||
| 10 | 28,98 | |||
| 10.07.2025 | 08:13:17,260 | 3 | 28,98 | |
| 3 | 28,98 | |||
| 3 | 28,98 | |||
| 10.07.2025 | 08:10:22,506 | 5 | 28,98 | |
| 5 | 28,98 | |||
| 5 | 28,98 | |||
| 10.07.2025 | 08:06:57,242 | 50 | 28,91 | |
| 50 | 28,91 | |||
| 50 | 28,91 | |||
| 10.07.2025 | 08:06:04,917 | 100 | 28,98 | |
| 100 | 28,98 | |||
| 100 | 28,98 | |||
| 10.07.2025 | 08:05:02,171 | 30 | 28,98 | |
| 30 | 28,98 | |||
| 30 | 28,98 | |||
| 10.07.2025 | 08:04:43,277 | 100 | 28,98 | |
| 100 | 28,98 | |||
| 100 | 28,98 | |||
| 10.07.2025 | 08:04:03,917 | 100 | 28,98 | |
| 100 | 28,98 | |||
| 100 | 28,98 | |||
| 10.07.2025 | 08:03:00,304 | 100 | 28,98 | |
| 100 | 28,98 | |||
| 100 | 28,98 | |||
| 10.07.2025 | 08:01:09,030 | 1 | 28,91 | |
| 1 | 28,91 | |||
| 1 | 28,91 | |||
| 10.07.2025 | 08:01:01,697 | 22 | 28,98 | |
| 22 | 28,98 | |||
| 22 | 28,98 | |||
| 10.07.2025 | 08:00:58,604 | 100 | 28,98 | |
| 100 | 28,98 | |||
| 100 | 28,98 | |||
| 10.07.2025 | 08:00:49,020 | 36 | 28,91 | |
| 36 | 28,91 | |||
| 36 | 28,91 | |||
| 10.07.2025 | 08:00:46,706 | 52 | 28,98 | |
| 52 | 28,98 | |||
| 52 | 28,98 | |||
| 10.07.2025 | 07:57:17,413 | 25 | 28,98 | |
| 25 | 28,98 | |||
| 25 | 28,98 | |||
| 10.07.2025 | 07:55:41,841 | 24 | 28,98 | |
| 24 | 28,98 | |||
| 24 | 28,98 | |||
| 10.07.2025 | 07:53:29,280 | 200 | 28,98 | |
| 200 | 28,98 | |||
| 200 | 28,98 | |||
| 10.07.2025 | 07:52:13,954 | 35 | 28,98 | |
| 35 | 28,98 | |||
| 35 | 28,98 | |||
| 10.07.2025 | 07:49:14,523 | 35 | 28,98 | |
| 35 | 28,98 | |||
| 35 | 28,98 | |||
| 10.07.2025 | 07:46:06,590 | 17 | 28,98 | |
| 17 | 28,98 | |||
| 17 | 28,98 | |||
| 10.07.2025 | 07:40:34,191 | 34 | 28,98 | |
| 34 | 28,98 | |||
| 34 | 28,98 | |||
| 10.07.2025 | 07:39:52,346 | 75 | 28,98 | |
| 75 | 28,98 | |||
| 75 | 28,98 | |||
| 10.07.2025 | 07:39:17,253 | 300 | 28,97 | |
| 300 | 28,97 | |||
| 300 | 28,97 | |||
| 10.07.2025 | 07:38:38,465 | 10 | 28,97 | |
| 10 | 28,97 | |||
| 10 | 28,97 | |||
| 10.07.2025 | 07:36:46,977 | 650 | 28,97 | |
| 650 | 28,97 | |||
| 650 | 28,97 | |||
| 10.07.2025 | 07:36:11,912 | 350 | 28,97 | |
| 350 | 28,97 | |||
| 350 | 28,97 | |||
| 10.07.2025 | 07:31:33,657 | 450 | 28,96 | |
| 450 | 28,96 | |||
| 450 | 28,96 | |||
| 10.07.2025 | 07:31:25,699 | 350 | 28,96 | |
| 350 | 28,96 | |||
| 350 | 28,96 | |||
| 10.07.2025 | 07:30:49,107 | 1 | 28,79 | |
| 1 | 28,79 | |||
| 1 | 28,79 | |||
| 10.07.2025 | 07:30:07,896 | 147 | 28,98 | |
| 1 | 28,98 | |||
| 4 | 28,98 | |||
| 147 | 28,98 | |||
| 1 | 28,98 | |||
| 35 | 28,98 | |||
| 11 | 28,98 | |||
| 25 | 28,98 | |||
| 20 | 28,98 | |||
| 50 | 28,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 842,50
Ask: 1 843,00
Umsatz: 40 569 TEUR -
Clara Technologies Corp.
Bid: 9,75 / Ask: 10,00
Umsatz: 26 533 TEUR -
RENK Group AG
Bid: 70,89 / Ask: 70,91
Umsatz: 24 963 TEUR -
Nvidia Corp.
Bid: 139,60 / Ask: 139,62
Umsatz: 16 879 TEUR -
Commerzbank AG
Bid: 29,08 / Ask: 29,09
Umsatz: 12 546 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 11:55:24
Letzte Aktualisierung:
10.07.2025 @ 11:55:24