Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

648

1318

40,005

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.11.2025	08:39:27,645	300		40,205
			300	40,205
			283	40,205
			17	40,205
10.11.2025	08:39:21,576	300		40,195
			300	40,195
			300	40,195
10.11.2025	08:39:04,415	35		40,115
			31	40,115
			4	40,115
			35	40,115
10.11.2025	08:38:57,847	10		40,195
			10	40,195
			10	40,195
10.11.2025	08:38:36,063	200		40,195
			200	40,195
			200	40,195
10.11.2025	08:38:31,175	200		40,205
			200	40,205
			200	40,205
10.11.2025	08:38:30,846	25		40,24
			25	40,24
			25	40,24
10.11.2025	08:38:25,808	50		40,24
			50	40,24
			50	40,24
10.11.2025	08:38:19,261	5		40,24
			5	40,24
			5	40,24
10.11.2025	08:38:03,258	500		40,20
			7	40,20
			80	40,20
			500	40,20
			45	40,20
			303	40,20
			20	40,20
			20	40,20
			25	40,20
10.11.2025	08:37:24,234	300		40,22
			300	40,22
			300	40,22
10.11.2025	08:37:08,293	15		40,24
			15	40,24
			15	40,24
10.11.2025	08:37:07,156	1		40,24
			1	40,24
			1	40,24
10.11.2025	08:37:00,772	89		40,24
			89	40,24
			89	40,24
10.11.2025	08:37:00,571	250		40,24
			30	40,24
			59	40,24
			250	40,24
			161	40,24
10.11.2025	08:36:52,119	250		40,24
			250	40,24
			250	40,24
10.11.2025	08:36:27,772	250		40,24
			250	40,24
			250	40,24
10.11.2025	08:36:15,733	100		40,22
			100	40,22
			100	40,22
10.11.2025	08:36:03,057	250		40,24
			250	40,24
			250	40,24
10.11.2025	08:35:49,194	100		40,22
			100	40,22
			100	40,22
10.11.2025	08:35:49,009	300		40,22
			300	40,22
			300	40,22
10.11.2025	08:35:48,869	300		40,22
			300	40,22
			300	40,22
10.11.2025	08:35:48,092	300		40,22
			300	40,22
			300	40,22
10.11.2025	08:35:32,037	200		40,24
			200	40,24
			200	40,24
10.11.2025	08:35:05,959	100		40,24
			5	40,24
			80	40,24
			15	40,24
			100	40,24
10.11.2025	08:34:37,443	300		40,25
			300	40,25
			300	40,25
10.11.2025	08:34:27,269	100		40,25
			100	40,25
			100	40,25
10.11.2025	08:34:16,314	22		40,295
			22	40,295
			22	40,295
10.11.2025	08:34:14,925	43		40,25
			43	40,25
			37	40,25
			6	40,25
10.11.2025	08:33:59,817	3		40,295
			3	40,295
			3	40,295
10.11.2025	08:33:52,274	3		40,25
			3	40,25
			3	40,25
10.11.2025	08:33:49,558	10		40,295
			10	40,295
			10	40,295
10.11.2025	08:33:37,587	9		40,295
			9	40,295
			9	40,295
10.11.2025	08:33:16,888	300		40,295
			300	40,295
			300	40,295
10.11.2025	08:33:12,210	200		40,28
			200	40,28
			200	40,28
10.11.2025	08:33:11,670	300		40,28
			300	40,28
			300	40,28
10.11.2025	08:33:02,109	300		40,275
			300	40,275
			300	40,275
10.11.2025	08:32:57,470	249		40,275
			249	40,275
			249	40,275
10.11.2025	08:32:44,581	300		40,295
			300	40,295
			300	40,295
10.11.2025	08:32:20,492	85		40,265
			85	40,265
			85	40,265
10.11.2025	08:31:55,520	20		40,295
			20	40,295
			20	40,295
10.11.2025	08:31:52,927	3		40,265
			3	40,265
			3	40,265
10.11.2025	08:31:49,972	25		40,295
			25	40,295
			25	40,295
10.11.2025	08:31:45,225	100		40,295
			100	40,295
			100	40,295
10.11.2025	08:31:09,879	1		40,30
			1	40,30
			1	40,30
10.11.2025	08:31:08,772	62		40,30
			62	40,30
			62	40,30
10.11.2025	08:31:04,448	3		40,30
			3	40,30
			3	40,30
10.11.2025	08:31:02,243	25		40,30
			25	40,30
			25	40,30
10.11.2025	08:31:00,447	30		40,30
			30	40,30
			30	40,30
10.11.2025	08:30:59,062	49		40,30
			25	40,30
			24	40,30
			49	40,30
10.11.2025	08:30:54,686	100		40,265
			100	40,265
			100	40,265
10.11.2025	08:30:54,629	300		40,265
			300	40,265
			300	40,265
10.11.2025	08:30:52,578	630		40,30
			200	40,30
			250	40,30
			130	40,30
			250	40,30
			430	40,30
10.11.2025	08:30:40,286	300		40,305
			300	40,305
			300	40,305
10.11.2025	08:30:35,172	235		40,33
			235	40,33
			235	40,33
10.11.2025	08:30:30,805	200		40,305
			200	40,305
			200	40,305
10.11.2025	08:30:30,439	25		40,33
			25	40,33
			25	40,33
10.11.2025	08:30:25,909	300		40,305
			300	40,305
			300	40,305
10.11.2025	08:30:25,567	15		40,33
			15	40,33
			15	40,33
10.11.2025	08:30:21,235	25		40,305
			25	40,305
			25	40,305
10.11.2025	08:30:13,040	103		40,33
			100	40,33
			103	40,33
			3	40,33
10.11.2025	08:29:53,210	40		40,33
			40	40,33
			40	40,33
10.11.2025	08:29:34,082	151		40,33
			151	40,33
			151	40,33
10.11.2025	08:29:02,034	70		40,265
			70	40,265
			70	40,265
10.11.2025	08:28:57,087	10		40,33
			10	40,33
			10	40,33
10.11.2025	08:28:47,803	35		40,33
			35	40,33
			35	40,33
10.11.2025	08:28:34,454	250		40,30
			250	40,30
			250	40,30
10.11.2025	08:28:34,361	500		40,30
			100	40,30
			250	40,30
			250	40,30
			400	40,30
10.11.2025	08:28:22,359	120		40,295
			120	40,295
			120	40,295
10.11.2025	08:28:18,928	30		40,295
			30	40,295
			30	40,295
10.11.2025	08:27:56,242	70		40,335
			70	40,335
			70	40,335
10.11.2025	08:27:51,493	300		40,345
			300	40,345
			300	40,345
10.11.2025	08:27:08,771	4		40,345
			4	40,345
			4	40,345
10.11.2025	08:27:00,466	200		40,345
			200	40,345
			200	40,345
10.11.2025	08:26:58,548	10		40,345
			10	40,345
			10	40,345
10.11.2025	08:26:47,904	11		40,345
			11	40,345
			11	40,345
10.11.2025	08:26:20,191	120		40,30
			120	40,30
			120	40,30
10.11.2025	08:26:13,445	10		40,30
			10	40,30
			10	40,30
10.11.2025	08:25:57,153	8		40,30
			8	40,30
			8	40,30
10.11.2025	08:25:23,258	3		40,255
			3	40,255
			3	40,255
10.11.2025	08:25:15,250	64		40,30
			64	40,30
			64	40,30
10.11.2025	08:25:04,603	1 000		40,28
			1 000	40,28
			1 000	40,28
10.11.2025	08:24:57,975	100		40,275
			100	40,275
			100	40,275
10.11.2025	08:24:52,646	104		40,275
			104	40,275
			104	40,275
10.11.2025	08:24:52,412	300		40,275
			300	40,275
			300	40,275
10.11.2025	08:24:50,723	300		40,275
			300	40,275
			300	40,275
10.11.2025	08:24:50,455	300		40,275
			300	40,275
			300	40,275
10.11.2025	08:24:50,257	300		40,275
			300	40,275
			300	40,275
10.11.2025	08:24:49,621	600		40,275
			596	40,275
			4	40,275
			300	40,275
			300	40,275
10.11.2025	08:24:14,343	190		40,28
			190	40,28
			190	40,28
10.11.2025	08:24:11,966	1		40,295
			1	40,295
			1	40,295
10.11.2025	08:23:58,838	8		40,28
			8	40,28
			8	40,28
10.11.2025	08:23:53,797	300		40,28
			300	40,28
			300	40,28
10.11.2025	08:23:44,133	10		40,295
			10	40,295
			10	40,295
10.11.2025	08:23:01,470	158		40,28
			158	40,28
			158	40,28
10.11.2025	08:23:00,772	362		40,28
			50	40,28
			362	40,28
			300	40,28
			12	40,28
10.11.2025	08:22:44,122	200		40,28
			200	40,28
			200	40,28
10.11.2025	08:22:44,005	300		40,28
			300	40,28
			300	40,28
10.11.2025	08:22:08,164	75		40,345
			75	40,345
			75	40,345
10.11.2025	08:22:01,262	1		40,345
			1	40,345
			1	40,345
10.11.2025	08:22:00,917	12		40,345
			12	40,345
			12	40,345
10.11.2025	08:21:48,496	40		40,345
			40	40,345
			40	40,345
10.11.2025	08:21:33,052	10		40,345
			10	40,345
			10	40,345
10.11.2025	08:21:28,569	300		40,28
			300	40,28
			300	40,28
10.11.2025	08:21:08,580	300		40,30
			300	40,30
			300	40,30
10.11.2025	08:20:50,177	2		40,345
			2	40,345
			2	40,345
10.11.2025	08:20:45,079	24		40,30
			24	40,30
			24	40,30
10.11.2025	08:20:44,656	218		40,345
			3	40,345
			150	40,345
			218	40,345
			15	40,345
			50	40,345
10.11.2025	08:20:17,793	300		40,30
			300	40,30
			300	40,30
10.11.2025	08:20:03,236	75		40,30
			75	40,30
			75	40,30
10.11.2025	08:20:01,819	100		40,345
			100	40,345
			100	40,345
10.11.2025	08:19:42,902	50		40,345
			50	40,345
			50	40,345
10.11.2025	08:19:40,132	49		40,345
			49	40,345
			49	40,345
10.11.2025	08:18:58,961	86		40,30
			86	40,30
			86	40,30
10.11.2025	08:18:55,410	130		40,345
			130	40,345
			130	40,345
10.11.2025	08:18:46,917	150		40,30
			80	40,30
			150	40,30
			70	40,30
10.11.2025	08:18:40,080	300		40,345
			300	40,345
			300	40,345
10.11.2025	08:18:01,685	15		40,345
			15	40,345
			10	40,345
			5	40,345
10.11.2025	08:17:45,774	300		40,305
			300	40,305
			300	40,305
10.11.2025	08:17:42,074	300		40,305
			37	40,305
			263	40,305
			300	40,305
10.11.2025	08:17:38,658	123		40,345
			123	40,345
			123	40,345
10.11.2025	08:17:34,689	357		40,38
			357	40,38
			300	40,38
			50	40,38
			7	40,38
10.11.2025	08:16:53,088	300		40,38
			300	40,38
			300	40,38
10.11.2025	08:16:32,184	242		40,38
			242	40,38
			242	40,38
10.11.2025	08:16:21,359	242		40,375
			242	40,375
			242	40,375
10.11.2025	08:16:16,388	125		40,375
			123	40,375
			100	40,375
			2	40,375
			25	40,375
10.11.2025	08:15:38,908	125		40,375
			125	40,375
			125	40,375
10.11.2025	08:15:35,108	20		40,255
			20	40,255
			20	40,255
10.11.2025	08:15:29,400	51		40,375
			51	40,375
			4	40,375
			12	40,375
			35	40,375
10.11.2025	08:14:38,750	25		40,255
			25	40,255
			25	40,255
10.11.2025	08:14:38,646	125		40,255
			125	40,255
			125	40,255
10.11.2025	08:14:20,478	62		40,375
			62	40,375
			62	40,375
10.11.2025	08:14:05,666	25		40,375
			25	40,375
			25	40,375
10.11.2025	08:13:46,414	14		40,255
			14	40,255
			14	40,255
10.11.2025	08:12:22,456	300		40,30
			300	40,30
			300	40,30
10.11.2025	08:12:15,944	22		40,445
			7	40,445
			22	40,445
			15	40,445
10.11.2025	08:12:15,900	100		40,38
			100	40,38
			100	40,38
10.11.2025	08:12:12,220	125		40,375
			125	40,375
			125	40,375
10.11.2025	08:11:47,046	25		40,375
			25	40,375
			25	40,375
10.11.2025	08:11:19,327	12		40,375
			12	40,375
			12	40,375
10.11.2025	08:10:45,315	20		40,255
			20	40,255
			20	40,255
10.11.2025	08:10:13,111	20		40,375
			20	40,375
			20	40,375
10.11.2025	08:09:45,754	74		40,375
			74	40,375
			74	40,375
10.11.2025	08:09:14,701	50		40,255
			50	40,255
			30	40,255
			20	40,255
10.11.2025	08:09:04,410	200		40,35
			200	40,35
			200	40,35
10.11.2025	08:08:55,961	800		40,35
			500	40,35
			300	40,35
			800	40,35
10.11.2025	08:08:46,619	2		40,35
			2	40,35
			2	40,35
10.11.2025	08:08:44,466	268		40,35
			193	40,35
			228	40,35
			40	40,35
			50	40,35
			25	40,35
10.11.2025	08:07:29,875	200		40,285
			200	40,285
			200	40,285
10.11.2025	08:07:27,406	15		40,285
			15	40,285
			15	40,285
10.11.2025	08:07:23,463	10		40,285
			10	40,285
			10	40,285
10.11.2025	08:07:22,957	12		40,255
			12	40,255
			12	40,255
10.11.2025	08:07:20,377	200		40,285
			200	40,285
			200	40,285
10.11.2025	08:07:20,328	200		40,29
			200	40,29
			200	40,29
10.11.2025	08:07:17,884	200		40,29
			200	40,29
			200	40,29
10.11.2025	08:07:17,783	200		40,315
			200	40,315
			200	40,315
10.11.2025	08:07:11,260	63		40,35
			63	40,35
			63	40,35
10.11.2025	08:06:54,430	1		40,29
			1	40,29
			1	40,29
10.11.2025	08:06:52,345	3		40,29
			3	40,29
			3	40,29
10.11.2025	08:06:39,446	1		40,35
			1	40,35
			1	40,35
10.11.2025	08:06:37,785	70		40,35
			70	40,35
			70	40,35
10.11.2025	08:06:33,056	100		40,29
			100	40,29
			44	40,29
			56	40,29
10.11.2025	08:06:29,896	1		40,35
			1	40,35
			1	40,35
10.11.2025	08:06:27,643	3		40,35
			3	40,35
			3	40,35
10.11.2025	08:06:10,979	2		40,35
			2	40,35
			2	40,35
10.11.2025	08:06:03,885	13		40,35
			13	40,35
			13	40,35
10.11.2025	08:05:58,521	1		40,35
			1	40,35
			1	40,35
10.11.2025	08:05:16,824	200		40,28
			200	40,28
			9	40,28
			174	40,28
			17	40,28
10.11.2025	08:04:55,364	200		40,275
			200	40,275
			200	40,275
10.11.2025	08:04:42,214	24		40,255
			24	40,255
			24	40,255
10.11.2025	08:04:37,747	3		40,275
			3	40,275
			3	40,275
10.11.2025	08:04:34,527	8		40,275
			8	40,275
			8	40,275
10.11.2025	08:04:22,057	3		40,255
			3	40,255
			3	40,255
10.11.2025	08:04:04,828	170		40,28
			170	40,28
			90	40,28
			80	40,28
10.11.2025	08:04:00,763	100		40,275
			100	40,275
			100	40,275
10.11.2025	08:03:50,331	25		40,275
			25	40,275
			20	40,275
			2	40,275
			3	40,275
10.11.2025	08:03:50,162	170		40,275
			170	40,275
			170	40,275
10.11.2025	08:03:49,467	170		40,275
			170	40,275
			170	40,275
10.11.2025	08:03:44,131	170		40,275
			170	40,275
			170	40,275
10.11.2025	08:03:43,942	170		40,275
			170	40,275
			170	40,275
10.11.2025	08:03:43,691	186		40,275
			170	40,275
			186	40,275
			16	40,275
10.11.2025	08:03:16,696	75		40,275
			75	40,275
			75	40,275
10.11.2025	08:03:14,889	1		40,275
			1	40,275
			1	40,275
10.11.2025	08:02:59,891	1		40,275
			1	40,275
			1	40,275
10.11.2025	08:02:57,273	13		40,275
			13	40,275
			13	40,275
10.11.2025	08:02:51,137	1 400		40,25
			2	40,25
			1 400	40,25
			1 398	40,25
10.11.2025	08:02:43,995	1		40,275
			1	40,275
			1	40,275
10.11.2025	08:02:33,216	50		40,275
			50	40,275
			50	40,275
10.11.2025	08:02:21,463	125		40,275
			125	40,275
			125	40,275
10.11.2025	08:02:16,884	50		40,275
			50	40,275
			50	40,275
10.11.2025	08:01:59,777	124		40,225
			124	40,225
			124	40,225
10.11.2025	08:01:58,404	25		40,225
			25	40,225
			25	40,225
10.11.2025	08:01:53,072	200		40,225
			200	40,225
			200	40,225
10.11.2025	08:01:35,893	10		40,225
			10	40,225
			10	40,225
10.11.2025	08:01:30,250	6		40,225
			1	40,225
			5	40,225
			3	40,225
			3	40,225
10.11.2025	08:01:03,430	35		40,225
			35	40,225
			35	40,225
10.11.2025	08:00:59,834	1		40,225
			1	40,225
			1	40,225
10.11.2025	08:00:39,408	124		40,225
			124	40,225
			124	40,225
10.11.2025	08:00:36,519	75		40,225
			75	40,225
			75	40,225
10.11.2025	08:00:23,594	111		40,22
			111	40,22
			111	40,22
10.11.2025	08:00:21,057	1 128		40,225
			1 128	40,225
			628	40,225
			500	40,225
10.11.2025	08:00:18,324	169		40,22
			1	40,22
			70	40,22
			10	40,22
			9	40,22
			150	40,22
			98	40,22
10.11.2025	08:00:04,051	258		40,22
			258	40,22
			258	40,22
10.11.2025	08:00:03,195	24		40,22
			24	40,22
			24	40,22
10.11.2025	08:00:02,897	50		40,22
			50	40,22
			50	40,22
10.11.2025	07:59:59,930	100		40,225
			6	40,225
			94	40,225
			100	40,225
10.11.2025	07:59:27,630	100		40,225
			100	40,225
			100	40,225
10.11.2025	07:59:25,882	50		40,225
			50	40,225
			50	40,225
10.11.2025	07:59:04,996	128		40,245
			128	40,245
			128	40,245
10.11.2025	07:59:02,512	30		40,245
			30	40,245
			30	40,245
10.11.2025	07:58:57,595	250		40,22
			250	40,22
			250	40,22
10.11.2025	07:58:57,425	250		40,22
			250	40,22
			250	40,22
10.11.2025	07:58:57,049	250		40,22
			250	40,22
			250	40,22
10.11.2025	07:58:56,551	250		40,22
			250	40,22
			250	40,22
10.11.2025	07:58:23,827	250		40,22
			250	40,22
			250	40,22
10.11.2025	07:58:22,579	300		40,22
			300	40,22
			300	40,22
10.11.2025	07:58:14,358	300		40,22
			300	40,22
			300	40,22
10.11.2025	07:58:11,119	9		40,28
			9	40,28
			9	40,28
10.11.2025	07:58:01,905	200		40,225
			200	40,225
			200	40,225
10.11.2025	07:58:01,814	200		40,23
			200	40,23
			200	40,23
10.11.2025	07:57:42,661	100		40,28
			100	40,28
			100	40,28
10.11.2025	07:57:16,077	200		40,28
			200	40,28
			200	40,28
10.11.2025	07:57:08,804	300		40,28
			300	40,28
			300	40,28
10.11.2025	07:54:51,293	55		40,27
			55	40,27
			55	40,27
10.11.2025	07:54:25,883	25		40,28
			25	40,28
			25	40,28
10.11.2025	07:54:07,923	15		40,28
			15	40,28
			15	40,28
10.11.2025	07:54:07,434	100		40,28
			100	40,28
			55	40,28
			45	40,28
10.11.2025	07:53:42,560	2		40,28
			2	40,28
			2	40,28
10.11.2025	07:52:46,825	100		40,235
			100	40,235
			100	40,235
10.11.2025	07:52:46,763	125		40,225
			125	40,225
			125	40,225
10.11.2025	07:52:42,473	200		40,22
			200	40,22
			200	40,22
10.11.2025	07:52:37,121	10		40,225
			10	40,225
			10	40,225
10.11.2025	07:52:23,700	1		40,225
			1	40,225
			1	40,225
10.11.2025	07:52:06,065	1		40,225
			1	40,225
			1	40,225
10.11.2025	07:51:54,789	10		40,225
			10	40,225
			10	40,225
10.11.2025	07:51:36,376	200		40,22
			200	40,22
			200	40,22
10.11.2025	07:51:35,970	300		40,22
			50	40,22
			300	40,22
			250	40,22
10.11.2025	07:51:04,727	200		40,205
			200	40,205
			200	40,205
10.11.2025	07:51:03,991	200		40,205
			200	40,205
			200	40,205
10.11.2025	07:50:33,417	10		40,225
			10	40,225
			10	40,225
10.11.2025	07:50:25,455	124		40,225
			124	40,225
			124	40,225
10.11.2025	07:50:07,136	16		40,225
			16	40,225
			16	40,225
10.11.2025	07:50:03,260	20		40,225
			20	40,225
			20	40,225
10.11.2025	07:49:47,122	70		40,205
			70	40,205
			70	40,205
10.11.2025	07:49:16,082	100		40,195
			100	40,195
			100	40,195
10.11.2025	07:48:49,789	4		40,195
			4	40,195
			4	40,195
10.11.2025	07:48:49,071	200		40,165
			200	40,165
			200	40,165
10.11.2025	07:48:35,719	300		40,165
			300	40,165
			300	40,165
10.11.2025	07:48:26,219	30		40,165
			30	40,165
			30	40,165
10.11.2025	07:48:22,842	25		40,195
			25	40,195
			25	40,195
10.11.2025	07:48:19,135	250		40,165
			250	40,165
			250	40,165
10.11.2025	07:47:55,449	250		40,16
			250	40,16
			250	40,16
10.11.2025	07:47:44,721	30		40,16
			30	40,16
			30	40,16
10.11.2025	07:47:25,221	48		40,16
			48	40,16
			48	40,16
10.11.2025	07:47:22,888	13		40,16
			13	40,16
			13	40,16
10.11.2025	07:46:25,973	13		40,16
			13	40,16
			13	40,16
10.11.2025	07:46:11,499	250		40,17
			250	40,17
			250	40,17
10.11.2025	07:45:29,366	250		40,165
			250	40,165
			250	40,165
10.11.2025	07:45:25,630	50		40,165
			50	40,165
			50	40,165
10.11.2025	07:45:10,296	100		40,165
			100	40,165
			100	40,165
10.11.2025	07:44:53,023	40		40,165
			40	40,165
			40	40,165
10.11.2025	07:44:28,655	26		40,165
			26	40,165
			26	40,165
10.11.2025	07:44:00,162	40		40,155
			40	40,155
			40	40,155
10.11.2025	07:43:42,833	200		40,155
			200	40,155
			200	40,155
10.11.2025	07:43:25,256	50		40,165
			50	40,165
			50	40,165
10.11.2025	07:42:33,771	100		40,165
			100	40,165
			100	40,165
10.11.2025	07:42:11,599	65		40,165
			65	40,165
			65	40,165
10.11.2025	07:42:07,441	45		40,165
			5	40,165
			40	40,165
			45	40,165
10.11.2025	07:42:06,399	250		40,165
			250	40,165
			250	40,165
10.11.2025	07:42:00,890	210		40,18
			210	40,18
			210	40,18
10.11.2025	07:41:36,817	124		40,18
			124	40,18
			124	40,18
10.11.2025	07:41:36,499	300		40,185
			40	40,185
			300	40,185
			10	40,185
			250	40,185
10.11.2025	07:40:12,191	250		40,19
			250	40,19
			250	40,19
10.11.2025	07:38:38,744	7		40,19
			7	40,19
			7	40,19
10.11.2025	07:38:08,932	50		40,19
			50	40,19
			50	40,19
10.11.2025	07:37:59,906	9		40,19
			9	40,19
			9	40,19
10.11.2025	07:37:54,223	9		40,19
			9	40,19
			9	40,19
10.11.2025	07:37:30,650	20		40,19
			20	40,19
			20	40,19
10.11.2025	07:37:15,319	200		40,19
			190	40,19
			10	40,19
			200	40,19
10.11.2025	07:36:49,536	10		40,19
			10	40,19
			10	40,19
10.11.2025	07:36:47,163	12		40,19
			12	40,19
			12	40,19
10.11.2025	07:36:26,650	3		40,19
			3	40,19
			3	40,19
10.11.2025	07:36:08,613	92		40,105
			92	40,105
			92	40,105
10.11.2025	07:36:03,945	30		40,19
			30	40,19
			30	40,19
10.11.2025	07:35:55,507	75		40,19
			75	40,19
			75	40,19
10.11.2025	07:35:35,007	170		40,105
			170	40,105
			170	40,105
10.11.2025	07:35:24,762	330		40,105
			300	40,105
			30	40,105
			330	40,105
10.11.2025	07:34:50,856	300		40,10
			300	40,10
			300	40,10
10.11.2025	07:34:44,212	20		40,00
			20	40,00
			20	40,00
10.11.2025	07:34:36,924	100		40,10
			100	40,10
			100	40,10
10.11.2025	07:34:25,625	100		40,10
			100	40,10
			100	40,10
10.11.2025	07:34:18,127	100		40,00
			100	40,00
			100	40,00
10.11.2025	07:34:14,618	26		40,10
			26	40,10
			26	40,10
10.11.2025	07:33:48,945	315		40,00
			315	40,00
			315	40,00
10.11.2025	07:33:28,037	20		40,10
			20	40,10
			20	40,10
10.11.2025	07:32:57,175	2 846		40,00
			50	40,00
			617	40,00
			15	40,00
			25	40,00
			100	40,00
			1	40,00
			2 229	40,00
			40	40,00
			33	40,00
			10	40,00
			25	40,00
			34	40,00
			10	40,00
			50	40,00
			100	40,00
			110	40,00
			100	40,00
			75	40,00
			10	40,00
			125	40,00
			500	40,00
			80	40,00
			7	40,00
			8	40,00
			6	40,00
			15	40,00
			5	40,00
			25	40,00
			5	40,00
			20	40,00
			13	40,00
			50	40,00
			65	40,00
			50	40,00
			4	40,00
			10	40,00
			50	40,00
			25	40,00
			125	40,00
			400	40,00
			125	40,00
			60	40,00
			75	40,00
			10	40,00
			50	40,00
			25	40,00
			13	40,00
			70	40,00
			30	40,00
			12	40,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 168,42 / Ask: 168,48
Stückzahl: 168 081
+3,51%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.11.2025 @ 11:41:14

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung