MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
348
310
320,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2025 | 17:25:39,895 | 400 | 320,40 | |
| 400 | 320,40 | |||
| 400 | 320,40 | |||
| 17.06.2025 | 17:25:35,325 | 200 | 320,30 | |
| 200 | 320,30 | |||
| 200 | 320,30 | |||
| 17.06.2025 | 17:22:57,326 | 139 | 320,00 | |
| 15 | 320,00 | |||
| 139 | 320,00 | |||
| 45 | 320,00 | |||
| 30 | 320,00 | |||
| 20 | 320,00 | |||
| 9 | 320,00 | |||
| 10 | 320,00 | |||
| 10 | 320,00 | |||
| 17.06.2025 | 17:22:55,186 | 65 | 320,00 | |
| 15 | 320,00 | |||
| 10 | 320,00 | |||
| 50 | 320,00 | |||
| 40 | 320,00 | |||
| 5 | 320,00 | |||
| 10 | 320,00 | |||
| 17.06.2025 | 17:22:55,079 | 2 | 319,40 | |
| 1 | 319,40 | |||
| 1 | 319,40 | |||
| 2 | 319,40 | |||
| 17.06.2025 | 17:22:50,055 | 204 | 320,10 | |
| 200 | 320,10 | |||
| 204 | 320,10 | |||
| 4 | 320,10 | |||
| 17.06.2025 | 17:21:51,134 | 400 | 320,70 | |
| 400 | 320,70 | |||
| 400 | 320,70 | |||
| 17.06.2025 | 17:21:27,622 | 200 | 320,20 | |
| 200 | 320,20 | |||
| 200 | 320,20 | |||
| 17.06.2025 | 17:21:06,599 | 223 | 320,40 | |
| 223 | 320,40 | |||
| 223 | 320,40 | |||
| 17.06.2025 | 17:21:01,793 | 45 | 320,40 | |
| 45 | 320,40 | |||
| 45 | 320,40 | |||
| 17.06.2025 | 17:20:14,624 | 4 | 320,40 | |
| 4 | 320,40 | |||
| 4 | 320,40 | |||
| 17.06.2025 | 17:19:53,136 | 400 | 321,10 | |
| 150 | 321,10 | |||
| 250 | 321,10 | |||
| 400 | 321,10 | |||
| 17.06.2025 | 17:19:03,685 | 10 | 320,20 | |
| 10 | 320,20 | |||
| 10 | 320,20 | |||
| 17.06.2025 | 17:19:01,256 | 3 | 321,10 | |
| 3 | 321,10 | |||
| 3 | 321,10 | |||
| 17.06.2025 | 17:16:17,260 | 130 | 321,50 | |
| 115 | 321,50 | |||
| 130 | 321,50 | |||
| 15 | 321,50 | |||
| 17.06.2025 | 17:16:17,162 | 30 | 321,60 | |
| 30 | 321,60 | |||
| 30 | 321,60 | |||
| 17.06.2025 | 17:15:35,179 | 45 | 322,00 | |
| 45 | 322,00 | |||
| 45 | 322,00 | |||
| 17.06.2025 | 17:15:25,107 | 18 | 321,70 | |
| 18 | 321,70 | |||
| 18 | 321,70 | |||
| 17.06.2025 | 17:14:25,827 | 45 | 322,30 | |
| 45 | 322,30 | |||
| 45 | 322,30 | |||
| 17.06.2025 | 17:14:05,106 | 1 | 322,60 | |
| 1 | 322,60 | |||
| 1 | 322,60 | |||
| 17.06.2025 | 17:10:45,251 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 17.06.2025 | 17:10:22,585 | 5 | 322,50 | |
| 5 | 322,50 | |||
| 5 | 322,50 | |||
| 17.06.2025 | 17:09:29,742 | 3 | 322,10 | |
| 3 | 322,10 | |||
| 3 | 322,10 | |||
| 17.06.2025 | 17:03:28,035 | 3 | 321,70 | |
| 3 | 321,70 | |||
| 3 | 321,70 | |||
| 17.06.2025 | 17:03:22,930 | 50 | 321,70 | |
| 50 | 321,70 | |||
| 50 | 321,70 | |||
| 17.06.2025 | 17:03:17,486 | 5 | 322,00 | |
| 5 | 322,00 | |||
| 5 | 322,00 | |||
| 17.06.2025 | 17:03:02,136 | 217 | 322,10 | |
| 217 | 322,10 | |||
| 217 | 322,10 | |||
| 17.06.2025 | 17:02:51,346 | 33 | 322,10 | |
| 33 | 322,10 | |||
| 33 | 322,10 | |||
| 17.06.2025 | 17:01:36,486 | 70 | 322,20 | |
| 68 | 322,20 | |||
| 70 | 322,20 | |||
| 2 | 322,20 | |||
| 17.06.2025 | 17:01:31,627 | 6 | 322,70 | |
| 6 | 322,70 | |||
| 6 | 322,70 | |||
| 17.06.2025 | 17:01:30,062 | 4 | 323,00 | |
| 4 | 323,00 | |||
| 4 | 323,00 | |||
| 17.06.2025 | 17:00:23,876 | 3 | 323,10 | |
| 3 | 323,10 | |||
| 3 | 323,10 | |||
| 17.06.2025 | 17:00:16,497 | 40 | 323,10 | |
| 40 | 323,10 | |||
| 40 | 323,10 | |||
| 17.06.2025 | 17:00:01,130 | 1 | 323,60 | |
| 1 | 323,60 | |||
| 1 | 323,60 | |||
| 17.06.2025 | 16:57:42,312 | 1 | 324,10 | |
| 1 | 324,10 | |||
| 1 | 324,10 | |||
| 17.06.2025 | 16:52:17,950 | 30 | 325,00 | |
| 30 | 325,00 | |||
| 30 | 325,00 | |||
| 17.06.2025 | 16:50:11,538 | 7 | 325,40 | |
| 7 | 325,40 | |||
| 7 | 325,40 | |||
| 17.06.2025 | 16:47:55,591 | 4 | 325,80 | |
| 4 | 325,80 | |||
| 4 | 325,80 | |||
| 17.06.2025 | 16:46:13,601 | 4 | 325,00 | |
| 4 | 325,00 | |||
| 4 | 325,00 | |||
| 17.06.2025 | 16:45:42,097 | 80 | 324,80 | |
| 80 | 324,80 | |||
| 80 | 324,80 | |||
| 17.06.2025 | 16:42:22,804 | 1 | 325,10 | |
| 1 | 325,10 | |||
| 1 | 325,10 | |||
| 17.06.2025 | 16:41:33,388 | 5 | 325,40 | |
| 5 | 325,40 | |||
| 5 | 325,40 | |||
| 17.06.2025 | 16:41:14,294 | 4 | 324,20 | |
| 4 | 324,20 | |||
| 4 | 324,20 | |||
| 17.06.2025 | 16:36:58,469 | 100 | 324,10 | |
| 100 | 324,10 | |||
| 100 | 324,10 | |||
| 17.06.2025 | 16:36:56,981 | 1 | 324,80 | |
| 1 | 324,80 | |||
| 1 | 324,80 | |||
| 17.06.2025 | 16:36:09,695 | 14 | 323,20 | |
| 14 | 323,20 | |||
| 14 | 323,20 | |||
| 17.06.2025 | 16:35:25,521 | 3 | 323,30 | |
| 3 | 323,30 | |||
| 3 | 323,30 | |||
| 17.06.2025 | 16:34:02,130 | 3 | 324,50 | |
| 3 | 324,50 | |||
| 3 | 324,50 | |||
| 17.06.2025 | 16:28:37,719 | 149 | 324,10 | |
| 149 | 324,10 | |||
| 149 | 324,10 | |||
| 17.06.2025 | 16:25:16,433 | 1 | 324,00 | |
| 1 | 324,00 | |||
| 1 | 324,00 | |||
| 17.06.2025 | 16:23:12,916 | 10 | 325,80 | |
| 10 | 325,80 | |||
| 10 | 325,80 | |||
| 17.06.2025 | 16:22:58,350 | 15 | 326,30 | |
| 15 | 326,30 | |||
| 15 | 326,30 | |||
| 17.06.2025 | 16:21:00,818 | 9 | 325,40 | |
| 9 | 325,40 | |||
| 9 | 325,40 | |||
| 17.06.2025 | 16:20:53,854 | 1 | 325,40 | |
| 1 | 325,40 | |||
| 1 | 325,40 | |||
| 17.06.2025 | 16:20:07,031 | 5 | 325,90 | |
| 5 | 325,90 | |||
| 5 | 325,90 | |||
| 17.06.2025 | 16:19:48,895 | 50 | 325,20 | |
| 50 | 325,20 | |||
| 50 | 325,20 | |||
| 17.06.2025 | 16:18:37,071 | 45 | 326,60 | |
| 45 | 326,60 | |||
| 45 | 326,60 | |||
| 17.06.2025 | 16:13:28,909 | 10 | 327,00 | |
| 10 | 327,00 | |||
| 10 | 327,00 | |||
| 17.06.2025 | 16:11:23,632 | 3 | 325,60 | |
| 3 | 325,60 | |||
| 3 | 325,60 | |||
| 17.06.2025 | 16:11:06,725 | 1 | 326,60 | |
| 1 | 326,60 | |||
| 1 | 326,60 | |||
| 17.06.2025 | 16:08:13,642 | 1 | 324,90 | |
| 1 | 324,90 | |||
| 1 | 324,90 | |||
| 17.06.2025 | 16:05:53,915 | 200 | 323,60 | |
| 200 | 323,60 | |||
| 200 | 323,60 | |||
| 17.06.2025 | 16:03:57,599 | 8 | 323,60 | |
| 8 | 323,60 | |||
| 8 | 323,60 | |||
| 17.06.2025 | 16:03:20,012 | 50 | 323,60 | |
| 50 | 323,60 | |||
| 50 | 323,60 | |||
| 17.06.2025 | 16:01:49,250 | 20 | 324,20 | |
| 20 | 324,20 | |||
| 20 | 324,20 | |||
| 17.06.2025 | 16:00:01,433 | 1 | 325,00 | |
| 1 | 325,00 | |||
| 1 | 325,00 | |||
| 17.06.2025 | 15:52:13,370 | 50 | 323,30 | |
| 50 | 323,30 | |||
| 50 | 323,30 | |||
| 17.06.2025 | 15:51:05,201 | 31 | 323,40 | |
| 31 | 323,40 | |||
| 31 | 323,40 | |||
| 17.06.2025 | 15:48:22,102 | 3 | 324,10 | |
| 3 | 324,10 | |||
| 3 | 324,10 | |||
| 17.06.2025 | 15:47:03,585 | 1 | 324,20 | |
| 1 | 324,20 | |||
| 1 | 324,20 | |||
| 17.06.2025 | 15:46:26,780 | 10 | 323,80 | |
| 10 | 323,80 | |||
| 10 | 323,80 | |||
| 17.06.2025 | 15:45:57,259 | 8 | 323,40 | |
| 8 | 323,40 | |||
| 8 | 323,40 | |||
| 17.06.2025 | 15:44:29,559 | 28 | 323,10 | |
| 28 | 323,10 | |||
| 28 | 323,10 | |||
| 17.06.2025 | 15:43:23,522 | 2 | 323,90 | |
| 2 | 323,90 | |||
| 2 | 323,90 | |||
| 17.06.2025 | 15:42:41,391 | 28 | 324,00 | |
| 28 | 324,00 | |||
| 28 | 324,00 | |||
| 17.06.2025 | 15:40:16,392 | 10 | 325,00 | |
| 10 | 325,00 | |||
| 10 | 325,00 | |||
| 17.06.2025 | 15:39:40,012 | 10 | 324,60 | |
| 10 | 324,60 | |||
| 10 | 324,60 | |||
| 17.06.2025 | 15:38:16,449 | 38 | 323,40 | |
| 38 | 323,40 | |||
| 28 | 323,40 | |||
| 10 | 323,40 | |||
| 17.06.2025 | 15:38:10,492 | 111 | 323,40 | |
| 111 | 323,40 | |||
| 111 | 323,40 | |||
| 17.06.2025 | 15:38:04,387 | 278 | 323,40 | |
| 278 | 323,40 | |||
| 278 | 323,40 | |||
| 17.06.2025 | 15:37:49,568 | 2 | 323,40 | |
| 2 | 323,40 | |||
| 2 | 323,40 | |||
| 17.06.2025 | 15:33:31,271 | 1 | 324,10 | |
| 1 | 324,10 | |||
| 1 | 324,10 | |||
| 17.06.2025 | 15:32:03,685 | 4 | 323,60 | |
| 4 | 323,60 | |||
| 4 | 323,60 | |||
| 17.06.2025 | 15:31:43,551 | 2 | 326,00 | |
| 2 | 326,00 | |||
| 2 | 326,00 | |||
| 17.06.2025 | 15:30:36,005 | 30 | 326,90 | |
| 30 | 326,90 | |||
| 30 | 326,90 | |||
| 17.06.2025 | 15:30:13,024 | 10 | 325,00 | |
| 10 | 325,00 | |||
| 10 | 325,00 | |||
| 17.06.2025 | 15:29:21,674 | 100 | 324,00 | |
| 100 | 324,00 | |||
| 100 | 324,00 | |||
| 17.06.2025 | 15:28:19,982 | 150 | 324,50 | |
| 150 | 324,50 | |||
| 150 | 324,50 | |||
| 17.06.2025 | 15:25:56,649 | 800 | 323,20 | |
| 800 | 323,20 | |||
| 800 | 323,20 | |||
| 17.06.2025 | 15:25:50,376 | 200 | 323,50 | |
| 200 | 323,50 | |||
| 200 | 323,50 | |||
| 17.06.2025 | 15:24:55,073 | 60 | 323,30 | |
| 60 | 323,30 | |||
| 60 | 323,30 | |||
| 17.06.2025 | 15:14:46,513 | 6 | 323,00 | |
| 6 | 323,00 | |||
| 6 | 323,00 | |||
| 17.06.2025 | 15:06:19,217 | 30 | 323,20 | |
| 30 | 323,20 | |||
| 30 | 323,20 | |||
| 17.06.2025 | 15:04:50,965 | 1 | 324,20 | |
| 1 | 324,20 | |||
| 1 | 324,20 | |||
| 17.06.2025 | 15:04:17,352 | 1 | 324,20 | |
| 1 | 324,20 | |||
| 1 | 324,20 | |||
| 17.06.2025 | 15:03:18,883 | 1 | 323,20 | |
| 1 | 323,20 | |||
| 1 | 323,20 | |||
| 17.06.2025 | 15:02:41,646 | 35 | 323,10 | |
| 35 | 323,10 | |||
| 35 | 323,10 | |||
| 17.06.2025 | 15:00:30,443 | 4 | 324,00 | |
| 4 | 324,00 | |||
| 4 | 324,00 | |||
| 17.06.2025 | 14:56:34,518 | 70 | 323,00 | |
| 70 | 323,00 | |||
| 70 | 323,00 | |||
| 17.06.2025 | 14:54:38,812 | 6 | 323,20 | |
| 6 | 323,20 | |||
| 6 | 323,20 | |||
| 17.06.2025 | 14:53:43,679 | 25 | 323,40 | |
| 25 | 323,40 | |||
| 25 | 323,40 | |||
| 17.06.2025 | 14:46:20,676 | 3 | 323,60 | |
| 3 | 323,60 | |||
| 3 | 323,60 | |||
| 17.06.2025 | 14:41:29,847 | 12 | 323,50 | |
| 12 | 323,50 | |||
| 12 | 323,50 | |||
| 17.06.2025 | 14:36:33,900 | 30 | 324,00 | |
| 30 | 324,00 | |||
| 30 | 324,00 | |||
| 17.06.2025 | 14:27:19,435 | 1 | 323,80 | |
| 1 | 323,80 | |||
| 1 | 323,80 | |||
| 17.06.2025 | 14:25:50,008 | 3 | 324,40 | |
| 3 | 324,40 | |||
| 3 | 324,40 | |||
| 17.06.2025 | 14:21:14,860 | 150 | 323,60 | |
| 150 | 323,60 | |||
| 150 | 323,60 | |||
| 17.06.2025 | 14:13:25,115 | 20 | 323,70 | |
| 20 | 323,70 | |||
| 20 | 323,70 | |||
| 17.06.2025 | 14:10:23,559 | 84 | 324,00 | |
| 84 | 324,00 | |||
| 84 | 324,00 | |||
| 17.06.2025 | 14:03:15,131 | 1 | 323,60 | |
| 1 | 323,60 | |||
| 1 | 323,60 | |||
| 17.06.2025 | 14:02:22,130 | 87 | 323,70 | |
| 87 | 323,70 | |||
| 87 | 323,70 | |||
| 17.06.2025 | 13:58:55,831 | 60 | 322,90 | |
| 60 | 322,90 | |||
| 60 | 322,90 | |||
| 17.06.2025 | 13:57:50,615 | 50 | 323,00 | |
| 50 | 323,00 | |||
| 50 | 323,00 | |||
| 17.06.2025 | 13:56:12,281 | 30 | 322,80 | |
| 1 | 322,80 | |||
| 8 | 322,80 | |||
| 21 | 322,80 | |||
| 30 | 322,80 | |||
| 17.06.2025 | 13:49:48,159 | 50 | 323,60 | |
| 50 | 323,60 | |||
| 50 | 323,60 | |||
| 17.06.2025 | 13:49:45,747 | 150 | 323,50 | |
| 150 | 323,50 | |||
| 150 | 323,50 | |||
| 17.06.2025 | 13:49:37,764 | 50 | 323,50 | |
| 50 | 323,50 | |||
| 50 | 323,50 | |||
| 17.06.2025 | 13:48:00,406 | 15 | 323,10 | |
| 15 | 323,10 | |||
| 15 | 323,10 | |||
| 17.06.2025 | 13:47:19,693 | 23 | 323,10 | |
| 23 | 323,10 | |||
| 23 | 323,10 | |||
| 17.06.2025 | 13:45:51,099 | 7 | 323,10 | |
| 7 | 323,10 | |||
| 7 | 323,10 | |||
| 17.06.2025 | 13:36:03,867 | 2 | 323,60 | |
| 2 | 323,60 | |||
| 2 | 323,60 | |||
| 17.06.2025 | 13:34:13,072 | 14 | 323,10 | |
| 14 | 323,10 | |||
| 14 | 323,10 | |||
| 17.06.2025 | 13:18:36,770 | 16 | 323,20 | |
| 16 | 323,20 | |||
| 16 | 323,20 | |||
| 17.06.2025 | 13:16:17,633 | 3 | 323,30 | |
| 3 | 323,30 | |||
| 3 | 323,30 | |||
| 17.06.2025 | 13:06:59,385 | 7 | 323,40 | |
| 7 | 323,40 | |||
| 7 | 323,40 | |||
| 17.06.2025 | 13:06:36,533 | 25 | 323,30 | |
| 25 | 323,30 | |||
| 25 | 323,30 | |||
| 17.06.2025 | 13:00:31,305 | 87 | 324,00 | |
| 87 | 324,00 | |||
| 87 | 324,00 | |||
| 17.06.2025 | 12:47:48,873 | 2 | 323,70 | |
| 2 | 323,70 | |||
| 2 | 323,70 | |||
| 17.06.2025 | 12:47:00,578 | 4 | 323,60 | |
| 4 | 323,60 | |||
| 4 | 323,60 | |||
| 17.06.2025 | 12:46:40,710 | 1 | 323,60 | |
| 1 | 323,60 | |||
| 1 | 323,60 | |||
| 17.06.2025 | 12:45:18,553 | 3 | 323,10 | |
| 3 | 323,10 | |||
| 3 | 323,10 | |||
| 17.06.2025 | 12:43:40,864 | 10 | 322,70 | |
| 10 | 322,70 | |||
| 10 | 322,70 | |||
| 17.06.2025 | 12:39:41,427 | 13 | 322,80 | |
| 13 | 322,80 | |||
| 3 | 322,80 | |||
| 10 | 322,80 | |||
| 17.06.2025 | 12:39:09,674 | 7 | 323,20 | |
| 7 | 323,20 | |||
| 7 | 323,20 | |||
| 17.06.2025 | 12:38:39,630 | 3 | 323,80 | |
| 3 | 323,80 | |||
| 3 | 323,80 | |||
| 17.06.2025 | 12:38:07,136 | 1 | 323,30 | |
| 1 | 323,30 | |||
| 1 | 323,30 | |||
| 17.06.2025 | 12:32:06,627 | 1 | 324,00 | |
| 1 | 324,00 | |||
| 1 | 324,00 | |||
| 17.06.2025 | 12:31:18,298 | 6 | 323,50 | |
| 6 | 323,50 | |||
| 6 | 323,50 | |||
| 17.06.2025 | 12:30:28,097 | 1 | 324,40 | |
| 1 | 324,40 | |||
| 1 | 324,40 | |||
| 17.06.2025 | 12:29:56,303 | 1 | 324,40 | |
| 1 | 324,40 | |||
| 1 | 324,40 | |||
| 17.06.2025 | 12:29:29,045 | 25 | 323,50 | |
| 25 | 323,50 | |||
| 25 | 323,50 | |||
| 17.06.2025 | 12:29:00,654 | 1 | 323,50 | |
| 1 | 323,50 | |||
| 1 | 323,50 | |||
| 17.06.2025 | 12:21:21,249 | 1 | 323,30 | |
| 1 | 323,30 | |||
| 1 | 323,30 | |||
| 17.06.2025 | 12:20:39,035 | 35 | 323,30 | |
| 35 | 323,30 | |||
| 35 | 323,30 | |||
| 17.06.2025 | 12:16:35,249 | 1 | 323,40 | |
| 1 | 323,40 | |||
| 1 | 323,40 | |||
| 17.06.2025 | 12:16:35,184 | 19 | 323,40 | |
| 19 | 323,40 | |||
| 19 | 323,40 | |||
| 17.06.2025 | 12:03:24,992 | 834 | 324,00 | |
| 760 | 324,00 | |||
| 834 | 324,00 | |||
| 74 | 324,00 | |||
| 17.06.2025 | 11:54:49,973 | 33 | 323,40 | |
| 33 | 323,40 | |||
| 33 | 323,40 | |||
| 17.06.2025 | 11:54:24,228 | 500 | 323,40 | |
| 500 | 323,40 | |||
| 500 | 323,40 | |||
| 17.06.2025 | 11:53:21,624 | 600 | 323,40 | |
| 600 | 323,40 | |||
| 200 | 323,40 | |||
| 200 | 323,40 | |||
| 200 | 323,40 | |||
| 17.06.2025 | 11:48:55,447 | 600 | 323,40 | |
| 600 | 323,40 | |||
| 600 | 323,40 | |||
| 17.06.2025 | 11:46:33,574 | 3 | 323,70 | |
| 3 | 323,70 | |||
| 3 | 323,70 | |||
| 17.06.2025 | 11:46:00,670 | 1 | 324,00 | |
| 1 | 324,00 | |||
| 1 | 324,00 | |||
| 17.06.2025 | 11:45:33,583 | 105 | 323,70 | |
| 105 | 323,70 | |||
| 105 | 323,70 | |||
| 17.06.2025 | 11:41:05,933 | 30 | 323,30 | |
| 20 | 323,30 | |||
| 10 | 323,30 | |||
| 30 | 323,30 | |||
| 17.06.2025 | 11:39:35,321 | 1 | 324,40 | |
| 1 | 324,40 | |||
| 1 | 324,40 | |||
| 17.06.2025 | 11:33:49,046 | 30 | 323,80 | |
| 30 | 323,80 | |||
| 30 | 323,80 | |||
| 17.06.2025 | 11:30:41,491 | 50 | 323,80 | |
| 50 | 323,80 | |||
| 50 | 323,80 | |||
| 17.06.2025 | 11:29:43,865 | 75 | 324,20 | |
| 75 | 324,20 | |||
| 75 | 324,20 | |||
| 17.06.2025 | 11:29:33,734 | 30 | 324,00 | |
| 30 | 324,00 | |||
| 30 | 324,00 | |||
| 17.06.2025 | 11:27:05,174 | 50 | 323,90 | |
| 40 | 323,90 | |||
| 50 | 323,90 | |||
| 10 | 323,90 | |||
| 17.06.2025 | 11:21:12,108 | 16 | 324,10 | |
| 16 | 324,10 | |||
| 16 | 324,10 | |||
| 17.06.2025 | 11:20:43,815 | 3 | 324,80 | |
| 3 | 324,80 | |||
| 3 | 324,80 | |||
| 17.06.2025 | 11:19:05,180 | 3 | 325,00 | |
| 3 | 325,00 | |||
| 3 | 325,00 | |||
| 17.06.2025 | 11:17:38,258 | 5 | 324,40 | |
| 5 | 324,40 | |||
| 5 | 324,40 | |||
| 17.06.2025 | 11:17:35,159 | 8 | 324,40 | |
| 8 | 324,40 | |||
| 8 | 324,40 | |||
| 17.06.2025 | 11:12:58,820 | 35 | 324,30 | |
| 35 | 324,30 | |||
| 35 | 324,30 | |||
| 17.06.2025 | 11:10:10,526 | 1 | 324,30 | |
| 1 | 324,30 | |||
| 1 | 324,30 | |||
| 17.06.2025 | 11:09:22,018 | 7 | 324,50 | |
| 7 | 324,50 | |||
| 7 | 324,50 | |||
| 17.06.2025 | 11:09:06,846 | 4 | 324,40 | |
| 4 | 324,40 | |||
| 4 | 324,40 | |||
| 17.06.2025 | 11:08:22,282 | 1 | 324,50 | |
| 1 | 324,50 | |||
| 1 | 324,50 | |||
| 17.06.2025 | 11:03:30,922 | 65 | 324,80 | |
| 65 | 324,80 | |||
| 65 | 324,80 | |||
| 17.06.2025 | 10:56:36,358 | 2 | 324,50 | |
| 2 | 324,50 | |||
| 2 | 324,50 | |||
| 17.06.2025 | 10:54:28,086 | 1 | 325,40 | |
| 1 | 325,40 | |||
| 1 | 325,40 | |||
| 17.06.2025 | 10:54:04,820 | 10 | 324,40 | |
| 10 | 324,40 | |||
| 10 | 324,40 | |||
| 17.06.2025 | 10:50:38,209 | 60 | 324,40 | |
| 60 | 324,40 | |||
| 60 | 324,40 | |||
| 17.06.2025 | 10:48:31,259 | 100 | 324,40 | |
| 100 | 324,40 | |||
| 100 | 324,40 | |||
| 17.06.2025 | 10:48:25,697 | 25 | 325,00 | |
| 25 | 325,00 | |||
| 25 | 325,00 | |||
| 17.06.2025 | 10:44:11,071 | 35 | 324,40 | |
| 35 | 324,40 | |||
| 35 | 324,40 | |||
| 17.06.2025 | 10:42:11,258 | 10 | 325,40 | |
| 10 | 325,40 | |||
| 10 | 325,40 | |||
| 17.06.2025 | 10:33:44,096 | 211 | 325,00 | |
| 211 | 325,00 | |||
| 211 | 325,00 | |||
| 17.06.2025 | 10:27:23,133 | 130 | 325,00 | |
| 130 | 325,00 | |||
| 130 | 325,00 | |||
| 17.06.2025 | 10:24:40,044 | 30 | 324,80 | |
| 30 | 324,80 | |||
| 30 | 324,80 | |||
| 17.06.2025 | 10:24:20,482 | 20 | 325,00 | |
| 20 | 325,00 | |||
| 20 | 325,00 | |||
| 17.06.2025 | 10:24:18,730 | 15 | 324,60 | |
| 15 | 324,60 | |||
| 15 | 324,60 | |||
| 17.06.2025 | 10:22:20,810 | 6 | 324,60 | |
| 6 | 324,60 | |||
| 6 | 324,60 | |||
| 17.06.2025 | 10:19:46,340 | 3 | 325,60 | |
| 3 | 325,60 | |||
| 3 | 325,60 | |||
| 17.06.2025 | 10:18:58,496 | 3 | 324,50 | |
| 3 | 324,50 | |||
| 3 | 324,50 | |||
| 17.06.2025 | 10:17:16,807 | 10 | 324,50 | |
| 10 | 324,50 | |||
| 10 | 324,50 | |||
| 17.06.2025 | 10:17:08,321 | 44 | 325,60 | |
| 44 | 325,60 | |||
| 44 | 325,60 | |||
| 17.06.2025 | 10:16:51,977 | 1 | 325,70 | |
| 1 | 325,70 | |||
| 1 | 325,70 | |||
| 17.06.2025 | 10:16:27,782 | 7 | 324,50 | |
| 7 | 324,50 | |||
| 7 | 324,50 | |||
| 17.06.2025 | 10:16:17,568 | 1 | 325,70 | |
| 1 | 325,70 | |||
| 1 | 325,70 | |||
| 17.06.2025 | 10:15:22,731 | 13 | 324,50 | |
| 13 | 324,50 | |||
| 13 | 324,50 | |||
| 17.06.2025 | 10:14:37,629 | 25 | 325,60 | |
| 25 | 325,60 | |||
| 25 | 325,60 | |||
| 17.06.2025 | 10:14:03,320 | 30 | 324,60 | |
| 30 | 324,60 | |||
| 30 | 324,60 | |||
| 17.06.2025 | 10:07:00,367 | 140 | 324,40 | |
| 140 | 324,40 | |||
| 140 | 324,40 | |||
| 17.06.2025 | 10:06:36,112 | 25 | 324,30 | |
| 25 | 324,30 | |||
| 25 | 324,30 | |||
| 17.06.2025 | 10:05:01,018 | 10 | 324,40 | |
| 10 | 324,40 | |||
| 10 | 324,40 | |||
| 17.06.2025 | 09:54:56,295 | 7 | 323,60 | |
| 7 | 323,60 | |||
| 7 | 323,60 | |||
| 17.06.2025 | 09:54:20,489 | 60 | 323,80 | |
| 60 | 323,80 | |||
| 60 | 323,80 | |||
| 17.06.2025 | 09:54:15,772 | 30 | 323,70 | |
| 30 | 323,70 | |||
| 30 | 323,70 | |||
| 17.06.2025 | 09:54:13,655 | 30 | 323,70 | |
| 30 | 323,70 | |||
| 30 | 323,70 | |||
| 17.06.2025 | 09:52:37,830 | 6 | 323,60 | |
| 6 | 323,60 | |||
| 6 | 323,60 | |||
| 17.06.2025 | 09:50:29,726 | 125 | 323,80 | |
| 125 | 323,80 | |||
| 125 | 323,80 | |||
| 17.06.2025 | 09:50:24,160 | 7 | 323,60 | |
| 7 | 323,60 | |||
| 7 | 323,60 | |||
| 17.06.2025 | 09:49:07,140 | 50 | 323,50 | |
| 50 | 323,50 | |||
| 50 | 323,50 | |||
| 17.06.2025 | 09:49:02,267 | 1 | 323,40 | |
| 1 | 323,40 | |||
| 1 | 323,40 | |||
| 17.06.2025 | 09:49:01,824 | 21 | 323,30 | |
| 21 | 323,30 | |||
| 21 | 323,30 | |||
| 17.06.2025 | 09:48:57,664 | 8 | 322,90 | |
| 8 | 322,90 | |||
| 8 | 322,90 | |||
| 17.06.2025 | 09:48:55,482 | 200 | 323,00 | |
| 200 | 323,00 | |||
| 200 | 323,00 | |||
| 17.06.2025 | 09:48:52,734 | 9 | 323,40 | |
| 9 | 323,40 | |||
| 9 | 323,40 | |||
| 17.06.2025 | 09:48:48,988 | 54 | 323,40 | |
| 54 | 323,40 | |||
| 54 | 323,40 | |||
| 17.06.2025 | 09:48:38,530 | 200 | 323,10 | |
| 200 | 323,10 | |||
| 200 | 323,10 | |||
| 17.06.2025 | 09:48:30,868 | 21 | 323,70 | |
| 21 | 323,70 | |||
| 21 | 323,70 | |||
| 17.06.2025 | 09:47:30,364 | 32 | 323,10 | |
| 32 | 323,10 | |||
| 32 | 323,10 | |||
| 17.06.2025 | 09:47:05,953 | 10 | 323,70 | |
| 10 | 323,70 | |||
| 10 | 323,70 | |||
| 17.06.2025 | 09:46:46,482 | 7 | 323,70 | |
| 7 | 323,70 | |||
| 7 | 323,70 | |||
| 17.06.2025 | 09:42:49,174 | 3 | 324,10 | |
| 3 | 324,10 | |||
| 3 | 324,10 | |||
| 17.06.2025 | 09:38:31,196 | 18 | 324,10 | |
| 18 | 324,10 | |||
| 18 | 324,10 | |||
| 17.06.2025 | 09:37:06,591 | 3 | 323,10 | |
| 3 | 323,10 | |||
| 3 | 323,10 | |||
| 17.06.2025 | 09:36:44,052 | 1 | 324,10 | |
| 1 | 324,10 | |||
| 1 | 324,10 | |||
| 17.06.2025 | 09:35:24,035 | 8 | 323,10 | |
| 8 | 323,10 | |||
| 8 | 323,10 | |||
| 17.06.2025 | 09:35:01,469 | 130 | 324,10 | |
| 130 | 324,10 | |||
| 130 | 324,10 | |||
| 17.06.2025 | 09:34:46,708 | 54 | 323,80 | |
| 54 | 323,80 | |||
| 54 | 323,80 | |||
| 17.06.2025 | 09:34:33,806 | 54 | 323,70 | |
| 54 | 323,70 | |||
| 54 | 323,70 | |||
| 17.06.2025 | 09:32:54,612 | 74 | 324,10 | |
| 74 | 324,10 | |||
| 74 | 324,10 | |||
| 17.06.2025 | 09:32:38,349 | 12 | 324,10 | |
| 12 | 324,10 | |||
| 12 | 324,10 | |||
| 17.06.2025 | 09:31:09,154 | 4 | 323,10 | |
| 4 | 323,10 | |||
| 4 | 323,10 | |||
| 17.06.2025 | 09:30:00,773 | 1 | 324,70 | |
| 1 | 324,70 | |||
| 1 | 324,70 | |||
| 17.06.2025 | 09:26:54,091 | 39 | 323,70 | |
| 39 | 323,70 | |||
| 39 | 323,70 | |||
| 17.06.2025 | 09:26:41,170 | 4 | 324,70 | |
| 4 | 324,70 | |||
| 4 | 324,70 | |||
| 17.06.2025 | 09:26:06,238 | 4 | 324,70 | |
| 4 | 324,70 | |||
| 4 | 324,70 | |||
| 17.06.2025 | 09:25:04,096 | 4 | 323,70 | |
| 4 | 323,70 | |||
| 4 | 323,70 | |||
| 17.06.2025 | 09:24:10,602 | 29 | 324,30 | |
| 29 | 324,30 | |||
| 29 | 324,30 | |||
| 17.06.2025 | 09:19:39,457 | 30 | 324,40 | |
| 30 | 324,40 | |||
| 30 | 324,40 | |||
| 17.06.2025 | 09:18:04,185 | 17 | 324,40 | |
| 17 | 324,40 | |||
| 17 | 324,40 | |||
| 17.06.2025 | 09:17:16,450 | 3 | 325,70 | |
| 3 | 325,70 | |||
| 3 | 325,70 | |||
| 17.06.2025 | 09:14:47,833 | 19 | 324,30 | |
| 19 | 324,30 | |||
| 19 | 324,30 | |||
| 17.06.2025 | 09:12:06,850 | 30 | 325,70 | |
| 30 | 325,70 | |||
| 30 | 325,70 | |||
| 17.06.2025 | 09:07:28,141 | 100 | 325,20 | |
| 100 | 325,20 | |||
| 100 | 325,20 | |||
| 17.06.2025 | 09:06:58,518 | 14 | 325,20 | |
| 14 | 325,20 | |||
| 14 | 325,20 | |||
| 17.06.2025 | 09:06:33,612 | 30 | 324,70 | |
| 30 | 324,70 | |||
| 30 | 324,70 | |||
| 17.06.2025 | 09:06:32,805 | 13 | 324,70 | |
| 13 | 324,70 | |||
| 13 | 324,70 | |||
| 17.06.2025 | 09:06:32,001 | 5 | 324,70 | |
| 5 | 324,70 | |||
| 5 | 324,70 | |||
| 17.06.2025 | 09:06:31,199 | 10 | 324,70 | |
| 10 | 324,70 | |||
| 10 | 324,70 | |||
| 17.06.2025 | 09:06:30,396 | 16 | 324,70 | |
| 16 | 324,70 | |||
| 16 | 324,70 | |||
| 17.06.2025 | 09:06:20,552 | 44 | 323,70 | |
| 44 | 323,70 | |||
| 44 | 323,70 | |||
| 17.06.2025 | 09:05:53,268 | 10 | 323,70 | |
| 10 | 323,70 | |||
| 10 | 323,70 | |||
| 17.06.2025 | 09:05:29,256 | 3 | 323,70 | |
| 3 | 323,70 | |||
| 3 | 323,70 | |||
| 17.06.2025 | 09:03:23,660 | 1 | 325,70 | |
| 1 | 325,70 | |||
| 1 | 325,70 | |||
| 17.06.2025 | 09:02:38,080 | 17 | 323,70 | |
| 17 | 323,70 | |||
| 17 | 323,70 | |||
| 17.06.2025 | 09:01:11,386 | 31 | 323,70 | |
| 31 | 323,70 | |||
| 31 | 323,70 | |||
| 17.06.2025 | 09:00:59,187 | 2 | 325,70 | |
| 2 | 325,70 | |||
| 2 | 325,70 | |||
| 17.06.2025 | 08:56:36,224 | 22 | 325,70 | |
| 22 | 325,70 | |||
| 22 | 325,70 | |||
| 17.06.2025 | 08:50:59,033 | 150 | 324,50 | |
| 150 | 324,50 | |||
| 150 | 324,50 | |||
| 17.06.2025 | 08:50:50,168 | 3 | 324,60 | |
| 3 | 324,60 | |||
| 3 | 324,60 | |||
| 17.06.2025 | 08:50:27,235 | 1 | 325,60 | |
| 1 | 325,60 | |||
| 1 | 325,60 | |||
| 17.06.2025 | 08:48:30,741 | 50 | 324,00 | |
| 50 | 324,00 | |||
| 50 | 324,00 | |||
| 17.06.2025 | 08:48:23,356 | 120 | 325,00 | |
| 20 | 325,00 | |||
| 120 | 325,00 | |||
| 100 | 325,00 | |||
| 17.06.2025 | 08:48:02,989 | 65 | 325,10 | |
| 65 | 325,10 | |||
| 65 | 325,10 | |||
| 17.06.2025 | 08:47:20,782 | 3 | 325,10 | |
| 3 | 325,10 | |||
| 3 | 325,10 | |||
| 17.06.2025 | 08:47:17,304 | 55 | 325,10 | |
| 55 | 325,10 | |||
| 55 | 325,10 | |||
| 17.06.2025 | 08:45:13,392 | 2 | 325,10 | |
| 2 | 325,10 | |||
| 2 | 325,10 | |||
| 17.06.2025 | 08:44:07,064 | 20 | 325,10 | |
| 20 | 325,10 | |||
| 20 | 325,10 | |||
| 17.06.2025 | 08:41:09,946 | 7 | 326,00 | |
| 7 | 326,00 | |||
| 7 | 326,00 | |||
| 17.06.2025 | 08:38:28,325 | 50 | 326,00 | |
| 50 | 326,00 | |||
| 50 | 326,00 | |||
| 17.06.2025 | 08:38:17,143 | 30 | 326,10 | |
| 30 | 326,10 | |||
| 30 | 326,10 | |||
| 17.06.2025 | 08:38:16,475 | 50 | 326,10 | |
| 50 | 326,10 | |||
| 50 | 326,10 | |||
| 17.06.2025 | 08:37:58,970 | 2 | 326,10 | |
| 2 | 326,10 | |||
| 2 | 326,10 | |||
| 17.06.2025 | 08:36:07,561 | 4 | 325,10 | |
| 4 | 325,10 | |||
| 4 | 325,10 | |||
| 17.06.2025 | 08:34:53,088 | 4 | 325,10 | |
| 4 | 325,10 | |||
| 4 | 325,10 | |||
| 17.06.2025 | 08:34:50,858 | 47 | 325,50 | |
| 47 | 325,50 | |||
| 47 | 325,50 | |||
| 17.06.2025 | 08:34:47,448 | 80 | 326,00 | |
| 80 | 326,00 | |||
| 80 | 326,00 | |||
| 17.06.2025 | 08:34:37,150 | 80 | 326,10 | |
| 80 | 326,10 | |||
| 80 | 326,10 | |||
| 17.06.2025 | 08:31:41,416 | 70 | 325,20 | |
| 70 | 325,20 | |||
| 70 | 325,20 | |||
| 17.06.2025 | 08:31:05,160 | 200 | 325,20 | |
| 200 | 325,20 | |||
| 200 | 325,20 | |||
| 17.06.2025 | 08:30:46,489 | 5 | 326,00 | |
| 5 | 326,00 | |||
| 5 | 326,00 | |||
| 17.06.2025 | 08:30:37,952 | 50 | 326,10 | |
| 50 | 326,10 | |||
| 50 | 326,10 | |||
| 17.06.2025 | 08:28:10,604 | 85 | 325,60 | |
| 85 | 325,60 | |||
| 85 | 325,60 | |||
| 17.06.2025 | 08:22:55,309 | 15 | 325,60 | |
| 15 | 325,60 | |||
| 15 | 325,60 | |||
| 17.06.2025 | 08:18:52,262 | 10 | 325,60 | |
| 10 | 325,60 | |||
| 10 | 325,60 | |||
| 17.06.2025 | 08:17:17,951 | 50 | 326,20 | |
| 50 | 326,20 | |||
| 50 | 326,20 | |||
| 17.06.2025 | 08:17:04,673 | 20 | 325,50 | |
| 20 | 325,50 | |||
| 20 | 325,50 | |||
| 17.06.2025 | 08:14:59,664 | 6 | 325,50 | |
| 6 | 325,50 | |||
| 6 | 325,50 | |||
| 17.06.2025 | 08:08:44,343 | 30 | 326,10 | |
| 30 | 326,10 | |||
| 30 | 326,10 | |||
| 17.06.2025 | 08:07:09,193 | 2 | 326,10 | |
| 2 | 326,10 | |||
| 2 | 326,10 | |||
| 17.06.2025 | 08:06:08,748 | 5 | 326,10 | |
| 5 | 326,10 | |||
| 5 | 326,10 | |||
| 17.06.2025 | 08:04:54,342 | 50 | 326,10 | |
| 50 | 326,10 | |||
| 50 | 326,10 | |||
| 17.06.2025 | 08:04:53,979 | 7 | 326,10 | |
| 7 | 326,10 | |||
| 7 | 326,10 | |||
| 17.06.2025 | 08:04:15,853 | 3 | 325,50 | |
| 3 | 325,50 | |||
| 3 | 325,50 | |||
| 17.06.2025 | 08:03:16,161 | 18 | 326,40 | |
| 18 | 326,40 | |||
| 18 | 326,40 | |||
| 17.06.2025 | 08:01:48,018 | 1 | 326,40 | |
| 1 | 326,40 | |||
| 1 | 326,40 | |||
| 17.06.2025 | 08:00:52,098 | 7 | 326,40 | |
| 7 | 326,40 | |||
| 7 | 326,40 | |||
| 17.06.2025 | 07:59:14,448 | 10 | 325,50 | |
| 10 | 325,50 | |||
| 10 | 325,50 | |||
| 17.06.2025 | 07:58:58,832 | 2 | 325,50 | |
| 2 | 325,50 | |||
| 2 | 325,50 | |||
| 17.06.2025 | 07:58:39,383 | 1 | 326,40 | |
| 1 | 326,40 | |||
| 1 | 326,40 | |||
| 17.06.2025 | 07:56:17,886 | 15 | 325,50 | |
| 15 | 325,50 | |||
| 15 | 325,50 | |||
| 17.06.2025 | 07:52:59,554 | 5 | 326,40 | |
| 5 | 326,40 | |||
| 5 | 326,40 | |||
| 17.06.2025 | 07:43:41,587 | 15 | 325,50 | |
| 15 | 325,50 | |||
| 15 | 325,50 | |||
| 17.06.2025 | 07:42:01,991 | 15 | 325,50 | |
| 15 | 325,50 | |||
| 15 | 325,50 | |||
| 17.06.2025 | 07:38:43,708 | 2 | 326,40 | |
| 2 | 326,40 | |||
| 2 | 326,40 | |||
| 17.06.2025 | 07:38:31,209 | 18 | 326,40 | |
| 18 | 326,40 | |||
| 18 | 326,40 | |||
| 17.06.2025 | 07:36:18,240 | 200 | 326,00 | |
| 200 | 326,00 | |||
| 200 | 326,00 | |||
| 17.06.2025 | 07:35:57,540 | 200 | 325,90 | |
| 200 | 325,90 | |||
| 200 | 325,90 | |||
| 17.06.2025 | 07:35:11,983 | 10 | 325,20 | |
| 10 | 325,20 | |||
| 10 | 325,20 | |||
| 17.06.2025 | 07:34:56,966 | 6 | 325,20 | |
| 6 | 325,20 | |||
| 6 | 325,20 | |||
| 17.06.2025 | 07:33:20,095 | 50 | 325,90 | |
| 50 | 325,90 | |||
| 50 | 325,90 | |||
| 17.06.2025 | 07:31:41,208 | 181 | 325,90 | |
| 181 | 325,90 | |||
| 181 | 325,90 | |||
| 17.06.2025 | 07:31:22,763 | 153 | 325,20 | |
| 3 | 325,20 | |||
| 50 | 325,20 | |||
| 63 | 325,20 | |||
| 125 | 325,20 | |||
| 25 | 325,20 | |||
| 5 | 325,20 | |||
| 15 | 325,20 | |||
| 10 | 325,20 | |||
| 10 | 325,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 17:25:53
Letzte Aktualisierung:
17.06.2025 @ 17:25:53