Palantir Technologies Inc.
- Information
- Last
- Buy
- Sell
1912
1564
115.86
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 19:08:11.802 | 80 | 115.86 | |
| 80 | 115.86 | |||
| 80 | 115.86 | |||
| 13/05/2025 | 19:08:09.976 | 3 | 115.90 | |
| 3 | 115.90 | |||
| 3 | 115.90 | |||
| 13/05/2025 | 19:07:57.553 | 5 | 115.84 | |
| 5 | 115.84 | |||
| 5 | 115.84 | |||
| 13/05/2025 | 19:07:56.441 | 253 | 115.86 | |
| 253 | 115.86 | |||
| 253 | 115.86 | |||
| 13/05/2025 | 19:07:49.321 | 3 | 115.94 | |
| 3 | 115.94 | |||
| 3 | 115.94 | |||
| 13/05/2025 | 19:07:47.211 | 35 | 115.76 | |
| 35 | 115.76 | |||
| 35 | 115.76 | |||
| 13/05/2025 | 19:07:47.120 | 1 946 | 115.66 | |
| 41 | 115.66 | |||
| 1 901 | 115.66 | |||
| 1 655 | 115.66 | |||
| 45 | 115.66 | |||
| 250 | 115.66 | |||
| 13/05/2025 | 19:05:50.432 | 1 200 | 115.76 | |
| 1 200 | 115.76 | |||
| 1 200 | 115.76 | |||
| 13/05/2025 | 19:05:50.350 | 1 200 | 115.76 | |
| 1 200 | 115.76 | |||
| 1 200 | 115.76 | |||
| 13/05/2025 | 19:05:50.008 | 163 | 115.64 | |
| 43 | 115.64 | |||
| 120 | 115.64 | |||
| 163 | 115.64 | |||
| 13/05/2025 | 19:05:49.958 | 200 | 115.64 | |
| 200 | 115.64 | |||
| 200 | 115.64 | |||
| 13/05/2025 | 19:05:38.337 | 50 | 115.82 | |
| 50 | 115.82 | |||
| 50 | 115.82 | |||
| 13/05/2025 | 19:05:32.883 | 50 | 115.78 | |
| 50 | 115.78 | |||
| 50 | 115.78 | |||
| 13/05/2025 | 19:05:18.113 | 1 | 115.88 | |
| 1 | 115.88 | |||
| 1 | 115.88 | |||
| 13/05/2025 | 19:04:55.318 | 50 | 115.88 | |
| 50 | 115.88 | |||
| 50 | 115.88 | |||
| 13/05/2025 | 19:04:49.481 | 44 | 115.86 | |
| 44 | 115.86 | |||
| 44 | 115.86 | |||
| 13/05/2025 | 19:04:29.674 | 199 | 115.94 | |
| 199 | 115.94 | |||
| 199 | 115.94 | |||
| 13/05/2025 | 19:04:19.392 | 50 | 116.00 | |
| 50 | 116.00 | |||
| 50 | 116.00 | |||
| 13/05/2025 | 19:04:17.505 | 35 | 115.94 | |
| 35 | 115.94 | |||
| 35 | 115.94 | |||
| 13/05/2025 | 19:03:52.201 | 30 | 116.02 | |
| 30 | 116.02 | |||
| 30 | 116.02 | |||
| 13/05/2025 | 19:03:47.113 | 18 | 115.94 | |
| 18 | 115.94 | |||
| 18 | 115.94 | |||
| 13/05/2025 | 19:03:25.118 | 15 | 116.06 | |
| 15 | 116.06 | |||
| 15 | 116.06 | |||
| 13/05/2025 | 19:03:15.092 | 100 | 116.02 | |
| 100 | 116.02 | |||
| 100 | 116.02 | |||
| 13/05/2025 | 19:03:05.163 | 15 | 115.98 | |
| 15 | 115.98 | |||
| 15 | 115.98 | |||
| 13/05/2025 | 19:02:32.633 | 64 | 116.00 | |
| 64 | 116.00 | |||
| 64 | 116.00 | |||
| 13/05/2025 | 19:02:06.713 | 20 | 116.16 | |
| 20 | 116.16 | |||
| 20 | 116.16 | |||
| 13/05/2025 | 19:01:58.832 | 15 | 116.10 | |
| 15 | 116.10 | |||
| 15 | 116.10 | |||
| 13/05/2025 | 19:01:53.479 | 1 | 116.16 | |
| 1 | 116.16 | |||
| 1 | 116.16 | |||
| 13/05/2025 | 19:01:48.732 | 12 | 116.10 | |
| 12 | 116.10 | |||
| 12 | 116.10 | |||
| 13/05/2025 | 19:01:40.231 | 2 | 116.16 | |
| 2 | 116.16 | |||
| 2 | 116.16 | |||
| 13/05/2025 | 19:01:40.122 | 30 | 116.06 | |
| 30 | 116.06 | |||
| 30 | 116.06 | |||
| 13/05/2025 | 19:01:19.824 | 370 | 116.00 | |
| 370 | 116.00 | |||
| 370 | 116.00 | |||
| 13/05/2025 | 19:01:07.248 | 3 | 115.94 | |
| 3 | 115.94 | |||
| 3 | 115.94 | |||
| 13/05/2025 | 19:00:58.609 | 1 | 116.00 | |
| 1 | 116.00 | |||
| 1 | 116.00 | |||
| 13/05/2025 | 19:00:57.298 | 10 | 115.88 | |
| 10 | 115.88 | |||
| 10 | 115.88 | |||
| 13/05/2025 | 19:00:38.023 | 100 | 115.84 | |
| 75 | 115.84 | |||
| 25 | 115.84 | |||
| 100 | 115.84 | |||
| 13/05/2025 | 19:00:19.965 | 1 000 | 115.96 | |
| 1 000 | 115.96 | |||
| 1 000 | 115.96 | |||
| 13/05/2025 | 19:00:06.508 | 38 | 116.00 | |
| 38 | 116.00 | |||
| 38 | 116.00 | |||
| 13/05/2025 | 19:00:00.032 | 75 | 116.14 | |
| 75 | 116.14 | |||
| 75 | 116.14 | |||
| 13/05/2025 | 18:59:26.700 | 85 | 116.12 | |
| 85 | 116.12 | |||
| 85 | 116.12 | |||
| 13/05/2025 | 18:59:23.132 | 10 | 116.14 | |
| 10 | 116.14 | |||
| 10 | 116.14 | |||
| 13/05/2025 | 18:58:57.574 | 50 | 116.00 | |
| 50 | 116.00 | |||
| 50 | 116.00 | |||
| 13/05/2025 | 18:58:57.083 | 10 | 115.98 | |
| 10 | 115.98 | |||
| 10 | 115.98 | |||
| 13/05/2025 | 18:57:48.834 | 40 | 116.10 | |
| 40 | 116.10 | |||
| 40 | 116.10 | |||
| 13/05/2025 | 18:57:46.343 | 1 | 116.12 | |
| 1 | 116.12 | |||
| 1 | 116.12 | |||
| 13/05/2025 | 18:57:06.807 | 1 | 116.10 | |
| 1 | 116.10 | |||
| 1 | 116.10 | |||
| 13/05/2025 | 18:56:02.554 | 34 | 116.18 | |
| 34 | 116.18 | |||
| 34 | 116.18 | |||
| 13/05/2025 | 18:56:02.432 | 1 479 | 116.18 | |
| 100 | 116.18 | |||
| 1 370 | 116.18 | |||
| 9 | 116.18 | |||
| 1 185 | 116.18 | |||
| 281 | 116.18 | |||
| 3 | 116.18 | |||
| 10 | 116.18 | |||
| 13/05/2025 | 18:54:56.746 | 531 | 116.18 | |
| 331 | 116.18 | |||
| 200 | 116.18 | |||
| 531 | 116.18 | |||
| 13/05/2025 | 18:54:37.243 | 1 | 116.12 | |
| 1 | 116.12 | |||
| 1 | 116.12 | |||
| 13/05/2025 | 18:53:43.794 | 12 | 116.18 | |
| 12 | 116.18 | |||
| 12 | 116.18 | |||
| 13/05/2025 | 18:53:34.878 | 13 | 116.18 | |
| 13 | 116.18 | |||
| 13 | 116.18 | |||
| 13/05/2025 | 18:53:26.059 | 9 | 116.06 | |
| 9 | 116.06 | |||
| 9 | 116.06 | |||
| 13/05/2025 | 18:53:25.665 | 7 | 116.06 | |
| 7 | 116.06 | |||
| 7 | 116.06 | |||
| 13/05/2025 | 18:53:07.061 | 13 | 116.14 | |
| 13 | 116.14 | |||
| 13 | 116.14 | |||
| 13/05/2025 | 18:52:40.140 | 607 | 116.18 | |
| 607 | 116.18 | |||
| 421 | 116.18 | |||
| 186 | 116.18 | |||
| 13/05/2025 | 18:52:06.310 | 131 | 116.18 | |
| 131 | 116.18 | |||
| 131 | 116.18 | |||
| 13/05/2025 | 18:52:06.248 | 131 | 116.18 | |
| 131 | 116.18 | |||
| 131 | 116.18 | |||
| 13/05/2025 | 18:52:06.218 | 131 | 116.18 | |
| 131 | 116.18 | |||
| 131 | 116.18 | |||
| 13/05/2025 | 18:52:03.041 | 150 | 116.02 | |
| 150 | 116.02 | |||
| 150 | 116.02 | |||
| 13/05/2025 | 18:51:59.142 | 10 | 116.02 | |
| 10 | 116.02 | |||
| 10 | 116.02 | |||
| 13/05/2025 | 18:51:44.288 | 22 | 115.92 | |
| 22 | 115.92 | |||
| 22 | 115.92 | |||
| 13/05/2025 | 18:51:42.939 | 3 | 115.98 | |
| 3 | 115.98 | |||
| 3 | 115.98 | |||
| 13/05/2025 | 18:51:37.474 | 60 | 116.00 | |
| 60 | 116.00 | |||
| 60 | 116.00 | |||
| 13/05/2025 | 18:51:37.405 | 118 | 116.06 | |
| 78 | 116.06 | |||
| 40 | 116.06 | |||
| 118 | 116.06 | |||
| 13/05/2025 | 18:51:37.295 | 1 447 | 116.06 | |
| 1 200 | 116.06 | |||
| 247 | 116.06 | |||
| 1 447 | 116.06 | |||
| 13/05/2025 | 18:51:15.463 | 1 795 | 116.06 | |
| 1 795 | 116.06 | |||
| 100 | 116.06 | |||
| 20 | 116.06 | |||
| 90 | 116.06 | |||
| 1 200 | 116.06 | |||
| 10 | 116.06 | |||
| 75 | 116.06 | |||
| 100 | 116.06 | |||
| 200 | 116.06 | |||
| 13/05/2025 | 18:50:36.628 | 1 | 115.98 | |
| 1 | 115.98 | |||
| 1 | 115.98 | |||
| 13/05/2025 | 18:49:58.489 | 2 | 115.98 | |
| 2 | 115.98 | |||
| 2 | 115.98 | |||
| 13/05/2025 | 18:49:19.350 | 1 | 115.94 | |
| 1 | 115.94 | |||
| 1 | 115.94 | |||
| 13/05/2025 | 18:49:09.543 | 22 | 115.88 | |
| 22 | 115.88 | |||
| 22 | 115.88 | |||
| 13/05/2025 | 18:48:58.626 | 5 | 115.88 | |
| 5 | 115.88 | |||
| 5 | 115.88 | |||
| 13/05/2025 | 18:48:54.292 | 2 | 115.76 | |
| 2 | 115.76 | |||
| 2 | 115.76 | |||
| 13/05/2025 | 18:48:36.800 | 25 | 115.86 | |
| 25 | 115.86 | |||
| 25 | 115.86 | |||
| 13/05/2025 | 18:48:29.924 | 35 | 115.80 | |
| 35 | 115.80 | |||
| 35 | 115.80 | |||
| 13/05/2025 | 18:48:13.039 | 5 | 115.82 | |
| 5 | 115.82 | |||
| 5 | 115.82 | |||
| 13/05/2025 | 18:48:09.825 | 1 | 115.82 | |
| 1 | 115.82 | |||
| 1 | 115.82 | |||
| 13/05/2025 | 18:48:00.380 | 49 | 116.00 | |
| 5 | 116.00 | |||
| 18 | 116.00 | |||
| 8 | 116.00 | |||
| 18 | 116.00 | |||
| 49 | 116.00 | |||
| 13/05/2025 | 18:47:58.929 | 1 | 115.98 | |
| 1 | 115.98 | |||
| 1 | 115.98 | |||
| 13/05/2025 | 18:47:52.952 | 50 | 115.98 | |
| 50 | 115.98 | |||
| 50 | 115.98 | |||
| 13/05/2025 | 18:47:49.589 | 20 | 115.86 | |
| 20 | 115.86 | |||
| 20 | 115.86 | |||
| 13/05/2025 | 18:47:21.417 | 10 | 115.74 | |
| 10 | 115.74 | |||
| 10 | 115.74 | |||
| 13/05/2025 | 18:47:21.276 | 12 | 115.88 | |
| 12 | 115.88 | |||
| 12 | 115.88 | |||
| 13/05/2025 | 18:46:46.411 | 3 | 115.72 | |
| 3 | 115.72 | |||
| 3 | 115.72 | |||
| 13/05/2025 | 18:46:39.538 | 50 | 115.72 | |
| 50 | 115.72 | |||
| 50 | 115.72 | |||
| 13/05/2025 | 18:46:39.191 | 26 | 115.74 | |
| 26 | 115.74 | |||
| 26 | 115.74 | |||
| 13/05/2025 | 18:46:32.788 | 58 | 115.74 | |
| 58 | 115.74 | |||
| 58 | 115.74 | |||
| 13/05/2025 | 18:46:21.242 | 100 | 115.78 | |
| 100 | 115.78 | |||
| 100 | 115.78 | |||
| 13/05/2025 | 18:46:06.989 | 50 | 115.78 | |
| 50 | 115.78 | |||
| 50 | 115.78 | |||
| 13/05/2025 | 18:45:43.374 | 125 | 115.94 | |
| 50 | 115.94 | |||
| 65 | 115.94 | |||
| 10 | 115.94 | |||
| 108 | 115.94 | |||
| 17 | 115.94 | |||
| 13/05/2025 | 18:44:18.383 | 1 199 | 115.84 | |
| 1 199 | 115.84 | |||
| 1 199 | 115.84 | |||
| 13/05/2025 | 18:44:03.544 | 13 | 115.82 | |
| 13 | 115.82 | |||
| 13 | 115.82 | |||
| 13/05/2025 | 18:43:57.279 | 17 | 115.82 | |
| 17 | 115.82 | |||
| 17 | 115.82 | |||
| 13/05/2025 | 18:43:42.674 | 4 | 115.78 | |
| 4 | 115.78 | |||
| 4 | 115.78 | |||
| 13/05/2025 | 18:43:39.490 | 13 | 115.88 | |
| 13 | 115.88 | |||
| 13 | 115.88 | |||
| 13/05/2025 | 18:43:38.983 | 20 | 115.90 | |
| 20 | 115.90 | |||
| 20 | 115.90 | |||
| 13/05/2025 | 18:43:34.757 | 50 | 115.90 | |
| 50 | 115.90 | |||
| 50 | 115.90 | |||
| 13/05/2025 | 18:43:33.490 | 3 | 115.78 | |
| 3 | 115.78 | |||
| 3 | 115.78 | |||
| 13/05/2025 | 18:43:29.019 | 65 | 115.80 | |
| 65 | 115.80 | |||
| 65 | 115.80 | |||
| 13/05/2025 | 18:43:17.128 | 30 | 115.80 | |
| 30 | 115.80 | |||
| 30 | 115.80 | |||
| 13/05/2025 | 18:43:07.022 | 1 | 115.78 | |
| 1 | 115.78 | |||
| 1 | 115.78 | |||
| 13/05/2025 | 18:43:02.062 | 20 | 115.68 | |
| 20 | 115.68 | |||
| 20 | 115.68 | |||
| 13/05/2025 | 18:43:00.911 | 9 | 115.78 | |
| 9 | 115.78 | |||
| 9 | 115.78 | |||
| 13/05/2025 | 18:42:59.097 | 6 | 115.68 | |
| 6 | 115.68 | |||
| 6 | 115.68 | |||
| 13/05/2025 | 18:42:53.558 | 10 | 115.66 | |
| 10 | 115.66 | |||
| 10 | 115.66 | |||
| 13/05/2025 | 18:42:49.788 | 15 | 115.62 | |
| 15 | 115.62 | |||
| 15 | 115.62 | |||
| 13/05/2025 | 18:42:39.495 | 25 | 115.70 | |
| 25 | 115.70 | |||
| 25 | 115.70 | |||
| 13/05/2025 | 18:42:11.573 | 6 | 115.70 | |
| 6 | 115.70 | |||
| 6 | 115.70 | |||
| 13/05/2025 | 18:41:49.586 | 10 | 115.70 | |
| 10 | 115.70 | |||
| 10 | 115.70 | |||
| 13/05/2025 | 18:41:37.860 | 3 | 115.70 | |
| 3 | 115.70 | |||
| 3 | 115.70 | |||
| 13/05/2025 | 18:41:21.250 | 5 | 115.72 | |
| 5 | 115.72 | |||
| 5 | 115.72 | |||
| 13/05/2025 | 18:41:19.489 | 100 | 115.70 | |
| 100 | 115.70 | |||
| 100 | 115.70 | |||
| 13/05/2025 | 18:41:04.593 | 70 | 115.68 | |
| 50 | 115.68 | |||
| 20 | 115.68 | |||
| 70 | 115.68 | |||
| 13/05/2025 | 18:41:02.562 | 30 | 115.58 | |
| 8 | 115.58 | |||
| 22 | 115.58 | |||
| 30 | 115.58 | |||
| 13/05/2025 | 18:40:10.328 | 1 162 | 115.50 | |
| 20 | 115.50 | |||
| 1 000 | 115.50 | |||
| 12 | 115.50 | |||
| 100 | 115.50 | |||
| 30 | 115.50 | |||
| 1 162 | 115.50 | |||
| 13/05/2025 | 18:39:53.219 | 40 | 115.46 | |
| 40 | 115.46 | |||
| 40 | 115.46 | |||
| 13/05/2025 | 18:39:32.350 | 1 113 | 115.44 | |
| 1 113 | 115.44 | |||
| 1 113 | 115.44 | |||
| 13/05/2025 | 18:39:23.402 | 250 | 115.26 | |
| 250 | 115.26 | |||
| 250 | 115.26 | |||
| 13/05/2025 | 18:38:59.381 | 50 | 115.24 | |
| 50 | 115.24 | |||
| 50 | 115.24 | |||
| 13/05/2025 | 18:38:36.726 | 2 | 115.36 | |
| 2 | 115.36 | |||
| 2 | 115.36 | |||
| 13/05/2025 | 18:38:32.797 | 1 | 115.32 | |
| 1 | 115.32 | |||
| 1 | 115.32 | |||
| 13/05/2025 | 18:38:26.305 | 10 | 115.32 | |
| 10 | 115.32 | |||
| 10 | 115.32 | |||
| 13/05/2025 | 18:38:23.117 | 5 | 115.14 | |
| 5 | 115.14 | |||
| 5 | 115.14 | |||
| 13/05/2025 | 18:37:55.358 | 1 | 115.24 | |
| 1 | 115.24 | |||
| 1 | 115.24 | |||
| 13/05/2025 | 18:37:52.636 | 115 | 115.08 | |
| 115 | 115.08 | |||
| 115 | 115.08 | |||
| 13/05/2025 | 18:37:50.580 | 13 | 115.20 | |
| 13 | 115.20 | |||
| 13 | 115.20 | |||
| 13/05/2025 | 18:37:40.332 | 12 | 115.14 | |
| 12 | 115.14 | |||
| 12 | 115.14 | |||
| 13/05/2025 | 18:37:16.184 | 3 | 115.18 | |
| 3 | 115.18 | |||
| 3 | 115.18 | |||
| 13/05/2025 | 18:37:15.102 | 100 | 115.26 | |
| 100 | 115.26 | |||
| 100 | 115.26 | |||
| 13/05/2025 | 18:37:04.215 | 67 | 115.28 | |
| 67 | 115.28 | |||
| 67 | 115.28 | |||
| 13/05/2025 | 18:37:04.088 | 888 | 115.14 | |
| 888 | 115.14 | |||
| 888 | 115.14 | |||
| 13/05/2025 | 18:36:51.495 | 86 | 115.34 | |
| 86 | 115.34 | |||
| 86 | 115.34 | |||
| 13/05/2025 | 18:36:48.660 | 40 | 115.34 | |
| 40 | 115.34 | |||
| 40 | 115.34 | |||
| 13/05/2025 | 18:36:38.386 | 1 | 115.24 | |
| 1 | 115.24 | |||
| 1 | 115.24 | |||
| 13/05/2025 | 18:36:30.289 | 2 | 115.34 | |
| 2 | 115.34 | |||
| 2 | 115.34 | |||
| 13/05/2025 | 18:36:14.465 | 20 | 115.38 | |
| 20 | 115.38 | |||
| 20 | 115.38 | |||
| 13/05/2025 | 18:36:07.652 | 25 | 115.32 | |
| 25 | 115.32 | |||
| 25 | 115.32 | |||
| 13/05/2025 | 18:35:59.463 | 999 | 115.32 | |
| 999 | 115.32 | |||
| 999 | 115.32 | |||
| 13/05/2025 | 18:35:59.308 | 77 | 115.30 | |
| 27 | 115.30 | |||
| 77 | 115.30 | |||
| 50 | 115.30 | |||
| 13/05/2025 | 18:35:53.262 | 125 | 115.20 | |
| 25 | 115.20 | |||
| 100 | 115.20 | |||
| 125 | 115.20 | |||
| 13/05/2025 | 18:35:52.454 | 20 | 115.16 | |
| 20 | 115.16 | |||
| 20 | 115.16 | |||
| 13/05/2025 | 18:35:27.344 | 3 | 115.06 | |
| 3 | 115.06 | |||
| 3 | 115.06 | |||
| 13/05/2025 | 18:35:17.934 | 10 | 115.18 | |
| 10 | 115.18 | |||
| 10 | 115.18 | |||
| 13/05/2025 | 18:35:01.527 | 10 | 115.10 | |
| 10 | 115.10 | |||
| 10 | 115.10 | |||
| 13/05/2025 | 18:34:58.295 | 300 | 115.00 | |
| 300 | 115.00 | |||
| 300 | 115.00 | |||
| 13/05/2025 | 18:34:56.677 | 475 | 114.98 | |
| 475 | 114.98 | |||
| 475 | 114.98 | |||
| 13/05/2025 | 18:34:44.205 | 5 | 114.88 | |
| 5 | 114.88 | |||
| 5 | 114.88 | |||
| 13/05/2025 | 18:34:24.267 | 150 | 114.88 | |
| 150 | 114.88 | |||
| 150 | 114.88 | |||
| 13/05/2025 | 18:34:06.786 | 40 | 114.88 | |
| 40 | 114.88 | |||
| 40 | 114.88 | |||
| 13/05/2025 | 18:33:49.383 | 6 | 114.96 | |
| 6 | 114.96 | |||
| 6 | 114.96 | |||
| 13/05/2025 | 18:33:16.382 | 20 | 114.88 | |
| 20 | 114.88 | |||
| 20 | 114.88 | |||
| 13/05/2025 | 18:33:13.171 | 150 | 114.94 | |
| 150 | 114.94 | |||
| 150 | 114.94 | |||
| 13/05/2025 | 18:32:18.330 | 27 | 115.04 | |
| 27 | 115.04 | |||
| 27 | 115.04 | |||
| 13/05/2025 | 18:31:51.614 | 150 | 114.94 | |
| 150 | 114.94 | |||
| 140 | 114.94 | |||
| 10 | 114.94 | |||
| 13/05/2025 | 18:31:29.174 | 30 | 115.06 | |
| 30 | 115.06 | |||
| 30 | 115.06 | |||
| 13/05/2025 | 18:31:26.479 | 6 | 114.96 | |
| 6 | 114.96 | |||
| 6 | 114.96 | |||
| 13/05/2025 | 18:31:11.716 | 25 | 114.96 | |
| 25 | 114.96 | |||
| 25 | 114.96 | |||
| 13/05/2025 | 18:31:04.048 | 153 | 114.90 | |
| 153 | 114.90 | |||
| 153 | 114.90 | |||
| 13/05/2025 | 18:30:59.813 | 87 | 115.00 | |
| 87 | 115.00 | |||
| 87 | 115.00 | |||
| 13/05/2025 | 18:30:58.989 | 20 | 115.02 | |
| 20 | 115.02 | |||
| 20 | 115.02 | |||
| 13/05/2025 | 18:30:42.036 | 5 | 115.12 | |
| 5 | 115.12 | |||
| 5 | 115.12 | |||
| 13/05/2025 | 18:30:28.748 | 4 | 115.12 | |
| 4 | 115.12 | |||
| 4 | 115.12 | |||
| 13/05/2025 | 18:30:22.268 | 10 | 115.20 | |
| 10 | 115.20 | |||
| 10 | 115.20 | |||
| 13/05/2025 | 18:30:09.763 | 20 | 115.18 | |
| 20 | 115.18 | |||
| 20 | 115.18 | |||
| 13/05/2025 | 18:30:00.848 | 1 | 115.10 | |
| 1 | 115.10 | |||
| 1 | 115.10 | |||
| 13/05/2025 | 18:29:16.175 | 10 | 115.12 | |
| 10 | 115.12 | |||
| 10 | 115.12 | |||
| 13/05/2025 | 18:28:53.614 | 10 | 115.04 | |
| 10 | 115.04 | |||
| 10 | 115.04 | |||
| 13/05/2025 | 18:28:49.673 | 10 | 115.16 | |
| 10 | 115.16 | |||
| 10 | 115.16 | |||
| 13/05/2025 | 18:28:37.809 | 2 | 115.04 | |
| 2 | 115.04 | |||
| 2 | 115.04 | |||
| 13/05/2025 | 18:28:25.594 | 20 | 115.10 | |
| 20 | 115.10 | |||
| 20 | 115.10 | |||
| 13/05/2025 | 18:28:10.554 | 50 | 114.94 | |
| 50 | 114.94 | |||
| 50 | 114.94 | |||
| 13/05/2025 | 18:27:16.764 | 50 | 115.02 | |
| 50 | 115.02 | |||
| 50 | 115.02 | |||
| 13/05/2025 | 18:27:02.175 | 190 | 115.10 | |
| 115 | 115.10 | |||
| 190 | 115.10 | |||
| 75 | 115.10 | |||
| 13/05/2025 | 18:26:54.495 | 20 | 115.10 | |
| 20 | 115.10 | |||
| 20 | 115.10 | |||
| 13/05/2025 | 18:26:54.097 | 3 | 115.02 | |
| 3 | 115.02 | |||
| 3 | 115.02 | |||
| 13/05/2025 | 18:26:35.981 | 1 | 115.06 | |
| 1 | 115.06 | |||
| 1 | 115.06 | |||
| 13/05/2025 | 18:26:12.435 | 14 | 114.92 | |
| 14 | 114.92 | |||
| 14 | 114.92 | |||
| 13/05/2025 | 18:26:05.612 | 80 | 115.06 | |
| 80 | 115.06 | |||
| 80 | 115.06 | |||
| 13/05/2025 | 18:26:01.114 | 7 | 115.06 | |
| 7 | 115.06 | |||
| 7 | 115.06 | |||
| 13/05/2025 | 18:26:00.991 | 100 | 115.06 | |
| 100 | 115.06 | |||
| 100 | 115.06 | |||
| 13/05/2025 | 18:25:58.539 | 313 | 115.10 | |
| 303 | 115.10 | |||
| 313 | 115.10 | |||
| 10 | 115.10 | |||
| 13/05/2025 | 18:25:58.500 | 87 | 115.08 | |
| 87 | 115.08 | |||
| 87 | 115.08 | |||
| 13/05/2025 | 18:25:58.045 | 1 | 115.08 | |
| 1 | 115.08 | |||
| 1 | 115.08 | |||
| 13/05/2025 | 18:25:52.646 | 10 | 115.00 | |
| 10 | 115.00 | |||
| 10 | 115.00 | |||
| 13/05/2025 | 18:25:27.245 | 13 | 114.96 | |
| 13 | 114.96 | |||
| 13 | 114.96 | |||
| 13/05/2025 | 18:25:27.201 | 261 | 115.00 | |
| 200 | 115.00 | |||
| 1 | 115.00 | |||
| 30 | 115.00 | |||
| 30 | 115.00 | |||
| 25 | 115.00 | |||
| 19 | 115.00 | |||
| 100 | 115.00 | |||
| 100 | 115.00 | |||
| 7 | 115.00 | |||
| 10 | 115.00 | |||
| 13/05/2025 | 18:24:00.188 | 400 | 114.52 | |
| 400 | 114.52 | |||
| 400 | 114.52 | |||
| 13/05/2025 | 18:23:55.442 | 729 | 114.50 | |
| 25 | 114.50 | |||
| 729 | 114.50 | |||
| 704 | 114.50 | |||
| 13/05/2025 | 18:23:51.189 | 9 | 114.60 | |
| 9 | 114.60 | |||
| 9 | 114.60 | |||
| 13/05/2025 | 18:23:18.646 | 60 | 114.40 | |
| 60 | 114.40 | |||
| 60 | 114.40 | |||
| 13/05/2025 | 18:23:17.701 | 2 | 114.48 | |
| 2 | 114.48 | |||
| 2 | 114.48 | |||
| 13/05/2025 | 18:23:16.844 | 50 | 114.38 | |
| 50 | 114.38 | |||
| 50 | 114.38 | |||
| 13/05/2025 | 18:23:14.370 | 125 | 114.48 | |
| 125 | 114.48 | |||
| 125 | 114.48 | |||
| 13/05/2025 | 18:23:13.545 | 1 | 114.38 | |
| 1 | 114.38 | |||
| 1 | 114.38 | |||
| 13/05/2025 | 18:23:10.148 | 10 | 114.36 | |
| 10 | 114.36 | |||
| 10 | 114.36 | |||
| 13/05/2025 | 18:23:07.945 | 60 | 114.36 | |
| 60 | 114.36 | |||
| 60 | 114.36 | |||
| 13/05/2025 | 18:21:31.340 | 400 | 114.18 | |
| 400 | 114.18 | |||
| 400 | 114.18 | |||
| 13/05/2025 | 18:21:25.589 | 49 | 114.16 | |
| 49 | 114.16 | |||
| 49 | 114.16 | |||
| 13/05/2025 | 18:20:59.618 | 55 | 114.30 | |
| 55 | 114.30 | |||
| 55 | 114.30 | |||
| 13/05/2025 | 18:20:14.393 | 35 | 114.12 | |
| 35 | 114.12 | |||
| 35 | 114.12 | |||
| 13/05/2025 | 18:20:01.358 | 100 | 114.10 | |
| 100 | 114.10 | |||
| 100 | 114.10 | |||
| 13/05/2025 | 18:19:55.170 | 1 | 114.18 | |
| 1 | 114.18 | |||
| 1 | 114.18 | |||
| 13/05/2025 | 18:19:43.446 | 50 | 114.06 | |
| 50 | 114.06 | |||
| 50 | 114.06 | |||
| 13/05/2025 | 18:19:32.861 | 1 030 | 114.04 | |
| 330 | 114.04 | |||
| 1 030 | 114.04 | |||
| 600 | 114.04 | |||
| 100 | 114.04 | |||
| 13/05/2025 | 18:19:32.748 | 10 | 114.04 | |
| 10 | 114.04 | |||
| 10 | 114.04 | |||
| 13/05/2025 | 18:19:12.658 | 10 | 114.30 | |
| 10 | 114.30 | |||
| 10 | 114.30 | |||
| 13/05/2025 | 18:19:07.640 | 64 | 114.44 | |
| 64 | 114.44 | |||
| 64 | 114.44 | |||
| 13/05/2025 | 18:19:01.290 | 14 | 114.44 | |
| 14 | 114.44 | |||
| 14 | 114.44 | |||
| 13/05/2025 | 18:18:27.206 | 500 | 114.34 | |
| 500 | 114.34 | |||
| 500 | 114.34 | |||
| 13/05/2025 | 18:18:19.984 | 229 | 114.46 | |
| 229 | 114.46 | |||
| 229 | 114.46 | |||
| 13/05/2025 | 18:17:58.040 | 50 | 114.46 | |
| 50 | 114.46 | |||
| 50 | 114.46 | |||
| 13/05/2025 | 18:17:38.709 | 1 000 | 114.42 | |
| 1 000 | 114.42 | |||
| 1 000 | 114.42 | |||
| 13/05/2025 | 18:17:31.332 | 6 | 114.44 | |
| 6 | 114.44 | |||
| 6 | 114.44 | |||
| 13/05/2025 | 18:17:21.665 | 18 | 114.38 | |
| 18 | 114.38 | |||
| 18 | 114.38 | |||
| 13/05/2025 | 18:16:52.938 | 11 | 114.34 | |
| 11 | 114.34 | |||
| 11 | 114.34 | |||
| 13/05/2025 | 18:16:37.005 | 60 | 114.48 | |
| 60 | 114.48 | |||
| 60 | 114.48 | |||
| 13/05/2025 | 18:16:04.007 | 10 | 114.54 | |
| 10 | 114.54 | |||
| 10 | 114.54 | |||
| 13/05/2025 | 18:15:41.597 | 40 | 114.58 | |
| 40 | 114.58 | |||
| 40 | 114.58 | |||
| 13/05/2025 | 18:15:32.833 | 25 | 114.60 | |
| 25 | 114.60 | |||
| 25 | 114.60 | |||
| 13/05/2025 | 18:14:29.700 | 375 | 114.66 | |
| 375 | 114.66 | |||
| 375 | 114.66 | |||
| 13/05/2025 | 18:14:22.939 | 95 | 114.74 | |
| 95 | 114.74 | |||
| 95 | 114.74 | |||
| 13/05/2025 | 18:14:03.944 | 17 | 114.68 | |
| 17 | 114.68 | |||
| 17 | 114.68 | |||
| 13/05/2025 | 18:13:49.720 | 10 | 114.58 | |
| 10 | 114.58 | |||
| 10 | 114.58 | |||
| 13/05/2025 | 18:13:29.091 | 45 | 114.54 | |
| 45 | 114.54 | |||
| 45 | 114.54 | |||
| 13/05/2025 | 18:13:29.045 | 22 | 114.66 | |
| 22 | 114.66 | |||
| 22 | 114.66 | |||
| 13/05/2025 | 18:13:22.088 | 25 | 114.56 | |
| 25 | 114.56 | |||
| 25 | 114.56 | |||
| 13/05/2025 | 18:13:16.334 | 150 | 114.56 | |
| 150 | 114.56 | |||
| 150 | 114.56 | |||
| 13/05/2025 | 18:13:16.177 | 617 | 114.50 | |
| 27 | 114.50 | |||
| 617 | 114.50 | |||
| 590 | 114.50 | |||
| 13/05/2025 | 18:13:04.036 | 1 200 | 114.50 | |
| 1 200 | 114.50 | |||
| 1 200 | 114.50 | |||
| 13/05/2025 | 18:12:26.095 | 5 | 114.30 | |
| 5 | 114.30 | |||
| 5 | 114.30 | |||
| 13/05/2025 | 18:12:20.945 | 99 | 114.24 | |
| 99 | 114.24 | |||
| 99 | 114.24 | |||
| 13/05/2025 | 18:11:11.707 | 30 | 114.38 | |
| 30 | 114.38 | |||
| 30 | 114.38 | |||
| 13/05/2025 | 18:10:19.817 | 100 | 114.40 | |
| 100 | 114.40 | |||
| 100 | 114.40 | |||
| 13/05/2025 | 18:10:03.639 | 10 | 114.50 | |
| 10 | 114.50 | |||
| 10 | 114.50 | |||
| 13/05/2025 | 18:09:58.121 | 90 | 114.40 | |
| 90 | 114.40 | |||
| 90 | 114.40 | |||
| 13/05/2025 | 18:09:52.438 | 12 | 114.36 | |
| 12 | 114.36 | |||
| 12 | 114.36 | |||
| 13/05/2025 | 18:09:36.131 | 9 | 114.30 | |
| 9 | 114.30 | |||
| 9 | 114.30 | |||
| 13/05/2025 | 18:09:34.091 | 11 | 114.30 | |
| 11 | 114.30 | |||
| 11 | 114.30 | |||
| 13/05/2025 | 18:09:28.380 | 8 | 114.34 | |
| 8 | 114.34 | |||
| 8 | 114.34 | |||
| 13/05/2025 | 18:09:25.109 | 3 | 114.34 | |
| 3 | 114.34 | |||
| 3 | 114.34 | |||
| 13/05/2025 | 18:08:56.254 | 200 | 114.28 | |
| 200 | 114.28 | |||
| 200 | 114.28 | |||
| 13/05/2025 | 18:08:33.143 | 2 | 114.38 | |
| 2 | 114.38 | |||
| 2 | 114.38 | |||
| 13/05/2025 | 18:08:32.078 | 92 | 114.26 | |
| 92 | 114.26 | |||
| 92 | 114.26 | |||
| 13/05/2025 | 18:08:29.752 | 35 | 114.18 | |
| 35 | 114.18 | |||
| 35 | 114.18 | |||
| 13/05/2025 | 18:08:29.693 | 8 | 114.18 | |
| 8 | 114.18 | |||
| 8 | 114.18 | |||
| 13/05/2025 | 18:08:24.190 | 1 | 114.22 | |
| 1 | 114.22 | |||
| 1 | 114.22 | |||
| 13/05/2025 | 18:08:17.620 | 15 | 114.34 | |
| 15 | 114.34 | |||
| 15 | 114.34 | |||
| 13/05/2025 | 18:08:15.455 | 55 | 114.34 | |
| 55 | 114.34 | |||
| 55 | 114.34 | |||
| 13/05/2025 | 18:08:12.141 | 20 | 114.34 | |
| 20 | 114.34 | |||
| 20 | 114.34 | |||
| 13/05/2025 | 18:08:06.713 | 50 | 114.30 | |
| 50 | 114.30 | |||
| 50 | 114.30 | |||
| 13/05/2025 | 18:07:25.992 | 1 | 114.36 | |
| 1 | 114.36 | |||
| 1 | 114.36 | |||
| 13/05/2025 | 18:07:09.065 | 651 | 114.32 | |
| 651 | 114.32 | |||
| 651 | 114.32 | |||
| 13/05/2025 | 18:07:04.332 | 32 | 114.28 | |
| 32 | 114.28 | |||
| 32 | 114.28 | |||
| 13/05/2025 | 18:06:46.855 | 500 | 114.42 | |
| 500 | 114.42 | |||
| 500 | 114.42 | |||
| 13/05/2025 | 18:06:42.969 | 13 | 114.26 | |
| 13 | 114.26 | |||
| 13 | 114.26 | |||
| 13/05/2025 | 18:06:40.151 | 1 | 114.22 | |
| 1 | 114.22 | |||
| 1 | 114.22 | |||
| 13/05/2025 | 18:06:32.779 | 62 | 114.26 | |
| 22 | 114.26 | |||
| 2 | 114.26 | |||
| 62 | 114.26 | |||
| 38 | 114.26 | |||
| 13/05/2025 | 18:05:43.497 | 1 200 | 114.50 | |
| 1 200 | 114.50 | |||
| 1 200 | 114.50 | |||
| 13/05/2025 | 18:05:38.924 | 10 | 114.44 | |
| 10 | 114.44 | |||
| 10 | 114.44 | |||
| 13/05/2025 | 18:05:05.733 | 2 | 114.28 | |
| 2 | 114.28 | |||
| 2 | 114.28 | |||
| 13/05/2025 | 18:04:37.900 | 1 | 114.40 | |
| 1 | 114.40 | |||
| 1 | 114.40 | |||
| 13/05/2025 | 18:04:32.277 | 7 | 114.48 | |
| 7 | 114.48 | |||
| 7 | 114.48 | |||
| 13/05/2025 | 18:03:44.664 | 147 | 114.40 | |
| 147 | 114.40 | |||
| 147 | 114.40 | |||
| 13/05/2025 | 18:03:36.406 | 17 | 114.50 | |
| 17 | 114.50 | |||
| 17 | 114.50 | |||
| 13/05/2025 | 18:03:34.521 | 3 | 114.48 | |
| 3 | 114.48 | |||
| 3 | 114.48 | |||
| 13/05/2025 | 18:03:12.665 | 1 | 114.56 | |
| 1 | 114.56 | |||
| 1 | 114.56 | |||
| 13/05/2025 | 18:03:10.190 | 40 | 114.66 | |
| 40 | 114.66 | |||
| 40 | 114.66 | |||
| 13/05/2025 | 18:03:08.563 | 17 | 114.74 | |
| 17 | 114.74 | |||
| 17 | 114.74 | |||
| 13/05/2025 | 18:02:32.963 | 2 | 114.84 | |
| 2 | 114.84 | |||
| 2 | 114.84 | |||
| 13/05/2025 | 18:02:11.072 | 13 | 114.96 | |
| 13 | 114.96 | |||
| 13 | 114.96 | |||
| 13/05/2025 | 18:02:03.490 | 30 | 114.94 | |
| 30 | 114.94 | |||
| 30 | 114.94 | |||
| 13/05/2025 | 18:01:59.197 | 500 | 114.78 | |
| 500 | 114.78 | |||
| 500 | 114.78 | |||
| 13/05/2025 | 18:01:29.303 | 300 | 114.82 | |
| 300 | 114.82 | |||
| 300 | 114.82 | |||
| 13/05/2025 | 18:01:22.538 | 80 | 114.80 | |
| 80 | 114.80 | |||
| 80 | 114.80 | |||
| 13/05/2025 | 18:01:08.202 | 60 | 114.52 | |
| 60 | 114.52 | |||
| 60 | 114.52 | |||
| 13/05/2025 | 18:01:03.930 | 130 | 114.42 | |
| 130 | 114.42 | |||
| 130 | 114.42 | |||
| 13/05/2025 | 18:00:56.581 | 9 | 114.46 | |
| 9 | 114.46 | |||
| 9 | 114.46 | |||
| 13/05/2025 | 18:00:52.039 | 30 | 114.52 | |
| 30 | 114.52 | |||
| 30 | 114.52 | |||
| 13/05/2025 | 18:00:41.884 | 2 | 114.52 | |
| 2 | 114.52 | |||
| 2 | 114.52 | |||
| 13/05/2025 | 18:00:37.195 | 33 | 114.48 | |
| 30 | 114.48 | |||
| 33 | 114.48 | |||
| 3 | 114.48 | |||
| 13/05/2025 | 18:00:23.879 | 80 | 114.50 | |
| 80 | 114.50 | |||
| 80 | 114.50 | |||
| 13/05/2025 | 17:59:43.997 | 19 | 114.50 | |
| 19 | 114.50 | |||
| 19 | 114.50 | |||
| 13/05/2025 | 17:59:42.188 | 60 | 114.48 | |
| 60 | 114.48 | |||
| 60 | 114.48 | |||
| 13/05/2025 | 17:59:42.084 | 88 | 114.48 | |
| 88 | 114.48 | |||
| 88 | 114.48 | |||
| 13/05/2025 | 17:59:41.975 | 88 | 114.48 | |
| 88 | 114.48 | |||
| 88 | 114.48 | |||
| 13/05/2025 | 17:59:40.377 | 88 | 114.48 | |
| 88 | 114.48 | |||
| 88 | 114.48 | |||
| 13/05/2025 | 17:59:40.272 | 88 | 114.48 | |
| 88 | 114.48 | |||
| 88 | 114.48 | |||
| 13/05/2025 | 17:59:37.395 | 88 | 114.48 | |
| 88 | 114.48 | |||
| 88 | 114.48 | |||
| 13/05/2025 | 17:59:34.790 | 15 | 114.42 | |
| 15 | 114.42 | |||
| 15 | 114.42 | |||
| 13/05/2025 | 17:59:31.646 | 20 | 114.48 | |
| 20 | 114.48 | |||
| 20 | 114.48 | |||
| 13/05/2025 | 17:58:40.386 | 50 | 114.44 | |
| 50 | 114.44 | |||
| 50 | 114.44 | |||
| 13/05/2025 | 17:58:34.313 | 1 | 114.56 | |
| 1 | 114.56 | |||
| 1 | 114.56 | |||
| 13/05/2025 | 17:58:17.892 | 100 | 114.56 | |
| 100 | 114.56 | |||
| 100 | 114.56 | |||
| 13/05/2025 | 17:58:12.893 | 60 | 114.48 | |
| 60 | 114.48 | |||
| 60 | 114.48 | |||
| 13/05/2025 | 17:57:26.761 | 25 | 114.74 | |
| 25 | 114.74 | |||
| 25 | 114.74 | |||
| 13/05/2025 | 17:57:23.998 | 30 | 114.80 | |
| 30 | 114.80 | |||
| 30 | 114.80 | |||
| 13/05/2025 | 17:57:19.713 | 60 | 114.68 | |
| 60 | 114.68 | |||
| 60 | 114.68 | |||
| 13/05/2025 | 17:57:10.531 | 30 | 114.60 | |
| 30 | 114.60 | |||
| 30 | 114.60 | |||
| 13/05/2025 | 17:57:00.744 | 100 | 114.62 | |
| 100 | 114.62 | |||
| 100 | 114.62 | |||
| 13/05/2025 | 17:56:50.826 | 379 | 114.62 | |
| 101 | 114.62 | |||
| 379 | 114.62 | |||
| 278 | 114.62 | |||
| 13/05/2025 | 17:56:48.126 | 1 200 | 114.64 | |
| 1 200 | 114.64 | |||
| 1 200 | 114.64 | |||
| 13/05/2025 | 17:56:41.350 | 150 | 114.68 | |
| 150 | 114.68 | |||
| 150 | 114.68 | |||
| 13/05/2025 | 17:56:35.255 | 8 | 114.70 | |
| 8 | 114.70 | |||
| 8 | 114.70 | |||
| 13/05/2025 | 17:56:31.774 | 9 | 114.78 | |
| 9 | 114.78 | |||
| 9 | 114.78 | |||
| 13/05/2025 | 17:56:31.676 | 43 | 114.60 | |
| 43 | 114.60 | |||
| 43 | 114.60 | |||
| 13/05/2025 | 17:56:17.950 | 100 | 114.38 | |
| 100 | 114.38 | |||
| 100 | 114.38 | |||
| 13/05/2025 | 17:56:09.266 | 15 | 114.48 | |
| 15 | 114.48 | |||
| 15 | 114.48 | |||
| 13/05/2025 | 17:56:06.022 | 9 | 114.44 | |
| 9 | 114.44 | |||
| 9 | 114.44 | |||
| 13/05/2025 | 17:55:15.740 | 43 | 114.46 | |
| 43 | 114.46 | |||
| 43 | 114.46 | |||
| 13/05/2025 | 17:55:12.677 | 175 | 114.38 | |
| 175 | 114.38 | |||
| 175 | 114.38 | |||
| 13/05/2025 | 17:55:12.592 | 90 | 114.38 | |
| 90 | 114.38 | |||
| 90 | 114.38 | |||
| 13/05/2025 | 17:55:10.870 | 200 | 114.54 | |
| 200 | 114.54 | |||
| 200 | 114.54 | |||
| 13/05/2025 | 17:55:10.589 | 2 | 114.56 | |
| 2 | 114.56 | |||
| 2 | 114.56 | |||
| 13/05/2025 | 17:55:02.134 | 40 | 114.56 | |
| 40 | 114.56 | |||
| 40 | 114.56 | |||
| 13/05/2025 | 17:54:50.809 | 10 | 114.68 | |
| 10 | 114.68 | |||
| 10 | 114.68 | |||
| 13/05/2025 | 17:54:43.553 | 50 | 114.52 | |
| 50 | 114.52 | |||
| 50 | 114.52 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 612.00
Ask: 1 613.00
Turnover: 87 442 TEUR -
Nvidia Corp.
Bid: 116.76 / Ask: 116.82
Turnover: 66 956 TEUR -
Bayer AG
Bid: 24.765 / Ask: 24.85
Turnover: 34 501 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555.80 / Ask: 557.60
Turnover: 31 677 TEUR -
Allianz SE
Bid: 350.70 / Ask: 351.10
Turnover: 24 072 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 19:08:12
Last Update:
13/05/2025 @ 19:08:12