Tradegate Exchange

Mercedes-Benz Group AG

2181

1550

55.35

Date	Time	Volume	Order Volume	Price
25/07/2025	21:58:00.964	300		55.35
			90	55.35
			110	55.35
			300	55.35
			100	55.35
25/07/2025	21:56:41.353	4		55.47
			4	55.47
			4	55.47
25/07/2025	21:55:25.072	57		55.41
			57	55.41
			57	55.41
25/07/2025	21:54:19.546	40		55.41
			40	55.41
			40	55.41
25/07/2025	21:50:01.591	30		55.41
			30	55.41
			30	55.41
25/07/2025	21:47:34.208	100		55.47
			100	55.47
			100	55.47
25/07/2025	21:44:19.877	100		55.35
			100	55.35
			100	55.35
25/07/2025	21:40:16.974	25		55.47
			25	55.47
			25	55.47
25/07/2025	21:39:27.741	200		55.35
			150	55.35
			50	55.35
			200	55.35
25/07/2025	21:38:06.709	50		55.47
			50	55.47
			50	55.47
25/07/2025	21:37:58.697	34		55.35
			34	55.35
			34	55.35
25/07/2025	21:37:52.511	200		55.35
			200	55.35
			200	55.35
25/07/2025	21:37:10.102	100		55.35
			50	55.35
			100	55.35
			50	55.35
25/07/2025	21:36:47.688	100		55.35
			100	55.35
			60	55.35
			40	55.35
25/07/2025	21:35:34.543	3		55.48
			3	55.48
			3	55.48
25/07/2025	21:35:04.786	283		55.48
			283	55.48
			153	55.48
			80	55.48
			50	55.48
25/07/2025	21:34:25.978	879		55.40
			200	55.40
			279	55.40
			90	55.40
			110	55.40
			879	55.40
			100	55.40
			100	55.40
25/07/2025	21:33:49.671	20		55.40
			20	55.40
			20	55.40
25/07/2025	21:28:52.928	1 231		55.40
			126	55.40
			281	55.40
			1 231	55.40
			92	55.40
			732	55.40
25/07/2025	21:27:43.852	14		55.40
			14	55.40
			14	55.40
25/07/2025	21:21:31.589	64		55.40
			64	55.40
			64	55.40
25/07/2025	21:17:09.133	20		55.40
			20	55.40
			20	55.40
25/07/2025	21:14:00.681	200		55.39
			200	55.39
			200	55.39
25/07/2025	21:13:29.644	200		55.39
			108	55.39
			92	55.39
			200	55.39
25/07/2025	21:11:06.662	200		55.39
			200	55.39
			200	55.39
25/07/2025	21:08:36.532	10		55.39
			10	55.39
			10	55.39
25/07/2025	21:06:54.985	200		55.39
			200	55.39
			200	55.39
25/07/2025	21:06:53.416	200		55.39
			200	55.39
			200	55.39
25/07/2025	21:06:51.884	100		55.39
			100	55.39
			100	55.39
25/07/2025	21:06:42.845	200		55.39
			5	55.39
			50	55.39
			200	55.39
			60	55.39
			35	55.39
			35	55.39
			15	55.39
25/07/2025	21:01:12.348	71		55.25
			71	55.25
			71	55.25
25/07/2025	21:00:00.227	100		55.25
			100	55.25
			100	55.25
25/07/2025	20:56:42.708	20		55.25
			20	55.25
			20	55.25
25/07/2025	20:56:30.267	200		55.25
			200	55.25
			200	55.25
25/07/2025	20:56:30.154	330		55.25
			50	55.25
			60	55.25
			5	55.25
			15	55.25
			200	55.25
			330	55.25
25/07/2025	20:55:39.859	200		55.39
			15	55.39
			180	55.39
			5	55.39
			200	55.39
25/07/2025	20:53:58.854	4		55.39
			4	55.39
			4	55.39
25/07/2025	20:51:05.666	25		55.25
			25	55.25
			5	55.25
			5	55.25
			15	55.25
25/07/2025	20:47:41.880	1		55.39
			1	55.39
			1	55.39
25/07/2025	20:46:53.783	1		55.25
			1	55.25
			1	55.25
25/07/2025	20:45:16.174	26		55.25
			26	55.25
			26	55.25
25/07/2025	20:43:43.161	1		55.39
			1	55.39
			1	55.39
25/07/2025	20:43:05.624	3		55.25
			3	55.25
			3	55.25
25/07/2025	20:42:31.834	200		55.35
			200	55.35
			200	55.35
25/07/2025	20:41:47.884	200		55.35
			100	55.35
			200	55.35
			80	55.35
			5	55.35
			15	55.35
25/07/2025	20:37:49.109	2		55.25
			2	55.25
			2	55.25
25/07/2025	20:37:25.649	200		55.35
			60	55.35
			200	55.35
			50	55.35
			90	55.35
25/07/2025	20:37:16.695	3		55.25
			3	55.25
			3	55.25
25/07/2025	20:37:15.796	173		55.25
			173	55.25
			63	55.25
			50	55.25
			60	55.25
25/07/2025	20:37:10.653	1		55.35
			1	55.35
			1	55.35
25/07/2025	20:34:23.150	15		55.25
			15	55.25
			15	55.25
25/07/2025	20:32:06.048	200		55.34
			200	55.34
			200	55.34
25/07/2025	20:31:56.755	200		55.35
			200	55.35
			200	55.35
25/07/2025	20:30:44.864	100		55.35
			100	55.35
			100	55.35
25/07/2025	20:28:56.793	25		55.35
			25	55.35
			25	55.35
25/07/2025	20:25:15.804	4		55.35
			4	55.35
			4	55.35
25/07/2025	20:23:27.939	1		55.35
			1	55.35
			1	55.35
25/07/2025	20:22:46.587	200		55.39
			200	55.39
			200	55.39
25/07/2025	20:22:06.940	9		55.39
			9	55.39
			9	55.39
25/07/2025	20:21:49.698	1		55.39
			1	55.39
			1	55.39
25/07/2025	20:20:39.635	10		55.35
			10	55.35
			10	55.35
25/07/2025	20:19:17.586	1		55.39
			1	55.39
			1	55.39
25/07/2025	20:19:16.984	18		55.39
			18	55.39
			18	55.39
25/07/2025	20:18:23.287	50		55.35
			50	55.35
			50	55.35
25/07/2025	20:18:02.105	1		55.39
			1	55.39
			1	55.39
25/07/2025	20:15:14.252	146		55.39
			146	55.39
			146	55.39
25/07/2025	20:14:36.978	260		55.39
			60	55.39
			200	55.39
			260	55.39
25/07/2025	20:13:13.891	200		55.39
			200	55.39
			200	55.39
25/07/2025	20:12:27.401	100		55.35
			100	55.35
			100	55.35
25/07/2025	20:11:31.216	1		55.39
			1	55.39
			1	55.39
25/07/2025	20:10:13.186	10		55.39
			10	55.39
			10	55.39
25/07/2025	20:08:21.267	150		55.39
			150	55.39
			150	55.39
25/07/2025	20:08:21.154	550		55.39
			100	55.39
			250	55.39
			200	55.39
			550	55.39
25/07/2025	20:05:22.314	41		55.36
			41	55.36
			41	55.36
25/07/2025	20:04:39.883	150		55.36
			150	55.36
			150	55.36
25/07/2025	20:04:28.072	66		55.36
			66	55.36
			66	55.36
25/07/2025	20:03:38.299	200		55.35
			60	55.35
			85	55.35
			50	55.35
			200	55.35
			5	55.35
25/07/2025	20:02:15.390	200		55.35
			25	55.35
			50	55.35
			120	55.35
			200	55.35
			5	55.35
25/07/2025	20:01:27.621	200		55.30
			200	55.30
			200	55.30
25/07/2025	20:01:21.825	1 222		55.10
			15	55.10
			72	55.10
			29	55.10
			10	55.10
			1 096	55.10
			1 222	55.10
25/07/2025	20:01:18.517	266		55.20
			266	55.20
			5	55.20
			100	55.20
			60	55.20
			50	55.20
			50	55.20
			1	55.20
25/07/2025	20:00:47.718	297		55.32
			297	55.32
			200	55.32
			97	55.32
25/07/2025	19:58:30.745	30		55.30
			30	55.30
			30	55.30
25/07/2025	19:58:14.893	20		55.30
			20	55.30
			20	55.30
25/07/2025	19:58:14.009	999		55.35
			999	55.35
			999	55.35
25/07/2025	19:58:06.146	200		55.34
			200	55.34
			200	55.34
25/07/2025	19:57:58.970	4		55.34
			4	55.34
			4	55.34
25/07/2025	19:57:34.235	200		55.34
			200	55.34
			200	55.34
25/07/2025	19:57:01.797	60		55.30
			60	55.30
			60	55.30
25/07/2025	19:55:36.523	88		55.30
			88	55.30
			88	55.30
25/07/2025	19:51:20.868	60		55.34
			60	55.34
			60	55.34
25/07/2025	19:50:46.945	1		55.35
			1	55.35
			1	55.35
25/07/2025	19:49:28.304	120		55.36
			120	55.36
			120	55.36
25/07/2025	19:48:51.164	50		55.34
			50	55.34
			50	55.34
25/07/2025	19:48:46.879	3		55.36
			3	55.36
			3	55.36
25/07/2025	19:46:51.903	189		55.36
			189	55.36
			189	55.36
25/07/2025	19:45:43.673	110		55.36
			110	55.36
			110	55.36
25/07/2025	19:44:44.229	2		55.36
			2	55.36
			2	55.36
25/07/2025	19:44:43.557	700		55.36
			700	55.36
			700	55.36
25/07/2025	19:44:23.245	45		55.39
			45	55.39
			45	55.39
25/07/2025	19:44:21.360	80		55.36
			80	55.36
			80	55.36
25/07/2025	19:44:15.806	2		55.39
			2	55.39
			2	55.39
25/07/2025	19:44:08.218	745		55.36
			200	55.36
			5	55.36
			386	55.36
			90	55.36
			4	55.36
			50	55.36
			5	55.36
			5	55.36
			745	55.36
25/07/2025	19:41:42.986	1		55.39
			1	55.39
			1	55.39
25/07/2025	19:40:49.434	10		55.17
			10	55.17
			10	55.17
25/07/2025	19:40:30.579	84		55.34
			60	55.34
			84	55.34
			24	55.34
25/07/2025	19:38:42.223	3		55.14
			3	55.14
			3	55.14
25/07/2025	19:37:41.320	80		55.34
			80	55.34
			1	55.34
			50	55.34
			29	55.34
25/07/2025	19:37:23.488	20		55.34
			20	55.34
			5	55.34
			5	55.34
			9	55.34
			1	55.34
25/07/2025	19:36:42.666	30		55.14
			30	55.14
			30	55.14
25/07/2025	19:36:22.523	200		55.14
			200	55.14
			200	55.14
25/07/2025	19:34:40.956	14		55.14
			14	55.14
			14	55.14
25/07/2025	19:34:40.872	160		55.14
			160	55.14
			45	55.14
			50	55.14
			5	55.14
			60	55.14
25/07/2025	19:33:04.066	790		55.20
			90	55.20
			500	55.20
			790	55.20
			200	55.20
25/07/2025	19:32:21.330	77		55.20
			77	55.20
			67	55.20
			10	55.20
25/07/2025	19:28:45.951	50		55.40
			21	55.40
			50	55.40
			29	55.40
25/07/2025	19:28:36.085	2 239		55.30
			2 239	55.30
			2 239	55.30
25/07/2025	19:28:15.494	151		55.30
			151	55.30
			90	55.30
			61	55.30
25/07/2025	19:26:23.511	300		55.30
			300	55.30
			300	55.30
25/07/2025	19:25:50.287	200		55.29
			200	55.29
			200	55.29
25/07/2025	19:25:16.519	200		55.29
			200	55.29
			200	55.29
25/07/2025	19:22:29.134	200		55.29
			200	55.29
			200	55.29
25/07/2025	19:22:11.155	18		55.17
			18	55.17
			18	55.17
25/07/2025	19:22:09.107	200		55.29
			200	55.29
			195	55.29
			5	55.29
25/07/2025	19:22:04.983	6		55.17
			6	55.17
			6	55.17
25/07/2025	19:20:40.039	15		55.17
			15	55.17
			15	55.17
25/07/2025	19:20:31.249	100		55.17
			100	55.17
			5	55.17
			5	55.17
			90	55.17
25/07/2025	19:19:45.461	200		55.29
			200	55.29
			200	55.29
25/07/2025	19:19:15.072	200		55.29
			90	55.29
			110	55.29
			200	55.29
25/07/2025	19:18:42.818	10		55.29
			10	55.29
			10	55.29
25/07/2025	19:18:23.931	54		55.29
			54	55.29
			54	55.29
25/07/2025	19:18:00.093	6		55.29
			5	55.29
			6	55.29
			1	55.29
25/07/2025	19:15:17.579	138		55.19
			138	55.19
			138	55.19
25/07/2025	19:15:17.149	90		55.19
			90	55.19
			90	55.19
25/07/2025	19:13:21.039	5		55.18
			5	55.18
			5	55.18
25/07/2025	19:12:00.640	94		55.17
			94	55.17
			94	55.17
25/07/2025	19:11:24.746	4		55.29
			4	55.29
			4	55.29
25/07/2025	19:11:01.452	200		55.29
			90	55.29
			5	55.29
			10	55.29
			30	55.29
			200	55.29
			20	55.29
			45	55.29
25/07/2025	19:10:22.979	80		55.17
			80	55.17
			80	55.17
25/07/2025	19:10:09.403	100		55.17
			100	55.17
			100	55.17
25/07/2025	19:08:46.998	200		55.17
			200	55.17
			200	55.17
25/07/2025	19:08:43.370	200		55.17
			134	55.17
			30	55.17
			26	55.17
			10	55.17
			200	55.17
25/07/2025	19:07:03.761	200		55.29
			200	55.29
			200	55.29
25/07/2025	19:05:57.922	200		55.29
			100	55.29
			100	55.29
			200	55.29
25/07/2025	19:05:57.814	36		55.29
			36	55.29
			26	55.29
			5	55.29
			5	55.29
25/07/2025	19:05:53.900	4		55.15
			4	55.15
			4	55.15
25/07/2025	19:04:56.091	19		55.14
			19	55.14
			19	55.14
25/07/2025	19:03:15.368	200		55.29
			200	55.29
			200	55.29
25/07/2025	19:02:45.361	200		55.29
			200	55.29
			200	55.29
25/07/2025	19:02:10.392	100		55.34
			50	55.34
			20	55.34
			30	55.34
			100	55.34
25/07/2025	19:00:24.547	200		55.13
			200	55.13
			200	55.13
25/07/2025	19:00:19.802	200		55.13
			90	55.13
			200	55.13
			60	55.13
			50	55.13
25/07/2025	19:00:15.267	90		55.16
			5	55.16
			50	55.16
			30	55.16
			90	55.16
			5	55.16
25/07/2025	18:58:51.959	189		55.34
			129	55.34
			60	55.34
			189	55.34
25/07/2025	18:57:37.690	10		55.37
			5	55.37
			5	55.37
			10	55.37
25/07/2025	18:57:06.863	1		55.13
			1	55.13
			1	55.13
25/07/2025	18:56:25.985	20		55.13
			15	55.13
			5	55.13
			20	55.13
25/07/2025	18:55:01.472	2		55.39
			2	55.39
			2	55.39
25/07/2025	18:53:23.404	200		55.30
			200	55.30
			120	55.30
			80	55.30
25/07/2025	18:52:16.223	200		55.33
			50	55.33
			200	55.33
			50	55.33
			100	55.33
25/07/2025	18:51:53.089	200		55.36
			150	55.36
			5	55.36
			30	55.36
			15	55.36
			200	55.36
25/07/2025	18:51:05.954	515		55.09
			272	55.09
			15	55.09
			187	55.09
			515	55.09
			41	55.09
25/07/2025	18:50:53.291	205		55.17
			200	55.17
			205	55.17
			5	55.17
25/07/2025	18:49:39.935	2		55.17
			2	55.17
			2	55.17
25/07/2025	18:49:13.771	4		55.17
			4	55.17
			4	55.17
25/07/2025	18:47:46.117	5		55.35
			5	55.35
			5	55.35
25/07/2025	18:47:30.239	64		55.17
			64	55.17
			64	55.17
25/07/2025	18:47:30.102	200		55.17
			200	55.17
			200	55.17
25/07/2025	18:47:19.671	350		55.17
			100	55.17
			50	55.17
			350	55.17
			200	55.17
25/07/2025	18:45:18.278	6		55.17
			6	55.17
			6	55.17
25/07/2025	18:45:06.510	37		55.17
			37	55.17
			22	55.17
			5	55.17
			10	55.17
25/07/2025	18:42:08.784	100		55.18
			50	55.18
			30	55.18
			100	55.18
			20	55.18
25/07/2025	18:39:47.702	200		55.39
			50	55.39
			50	55.39
			200	55.39
			100	55.39
25/07/2025	18:39:40.833	29		55.48
			4	55.48
			5	55.48
			20	55.48
			29	55.48
25/07/2025	18:39:11.472	10		55.30
			10	55.30
			5	55.30
			5	55.30
25/07/2025	18:38:25.261	3		55.48
			3	55.48
			3	55.48
25/07/2025	18:34:28.189	1		55.48
			1	55.48
			1	55.48
25/07/2025	18:30:45.754	1		55.17
			1	55.17
			1	55.17
25/07/2025	18:30:04.715	200		55.20
			200	55.20
			200	55.20
25/07/2025	18:30:04.323	50		55.20
			50	55.20
			50	55.20
25/07/2025	18:26:38.961	11		55.18
			11	55.18
			11	55.18
25/07/2025	18:25:09.258	200		55.16
			200	55.16
			200	55.16
25/07/2025	18:23:52.824	25		55.16
			25	55.16
			25	55.16
25/07/2025	18:23:17.941	100		55.16
			100	55.16
			80	55.16
			20	55.16
25/07/2025	18:21:42.105	10		55.16
			5	55.16
			5	55.16
			10	55.16
25/07/2025	18:21:15.791	13		55.16
			13	55.16
			10	55.16
			3	55.16
25/07/2025	18:19:13.591	40		55.48
			15	55.48
			5	55.48
			20	55.48
			40	55.48
25/07/2025	18:12:54.861	786		55.27
			786	55.27
			5	55.27
			781	55.27
25/07/2025	18:12:34.857	200		55.26
			200	55.26
			200	55.26
25/07/2025	18:12:31.528	40		55.17
			5	55.17
			35	55.17
			40	55.17
25/07/2025	18:12:24.853	200		55.26
			200	55.26
			200	55.26
25/07/2025	18:12:14.857	200		55.36
			200	55.36
			5	55.36
			85	55.36
			20	55.36
			80	55.36
			10	55.36
25/07/2025	18:11:22.795	2		55.17
			2	55.17
			2	55.17
25/07/2025	18:11:13.388	6		55.17
			6	55.17
			6	55.17
25/07/2025	18:07:15.973	2		55.36
			2	55.36
			2	55.36
25/07/2025	18:04:42.862	1		55.36
			1	55.36
			1	55.36
25/07/2025	18:04:41.899	100		55.17
			100	55.17
			100	55.17
25/07/2025	18:03:45.410	56		55.17
			46	55.17
			56	55.17
			10	55.17
25/07/2025	18:01:27.648	70		55.17
			5	55.17
			65	55.17
			70	55.17
25/07/2025	18:01:19.474	11		55.36
			11	55.36
			11	55.36
25/07/2025	18:00:46.805	20		55.36
			20	55.36
			10	55.36
			10	55.36
25/07/2025	17:59:44.070	10		55.36
			10	55.36
			5	55.36
			5	55.36
25/07/2025	17:59:14.739	200		55.17
			200	55.17
			20	55.17
			5	55.17
			85	55.17
			80	55.17
			10	55.17
25/07/2025	17:59:12.300	200		55.21
			50	55.21
			60	55.21
			90	55.21
			200	55.21
25/07/2025	17:58:33.649	200		55.21
			200	55.21
			50	55.21
			150	55.21
25/07/2025	17:55:14.254	50		55.37
			50	55.37
			50	55.37
25/07/2025	17:54:41.720	2		55.21
			2	55.21
			2	55.21
25/07/2025	17:53:48.778	200		55.36
			30	55.36
			200	55.36
			5	55.36
			5	55.36
			50	55.36
			60	55.36
			4	55.36
			46	55.36
25/07/2025	17:53:42.136	1		55.43
			1	55.43
			1	55.43
25/07/2025	17:53:20.591	35		55.17
			35	55.17
			35	55.17
25/07/2025	17:53:07.228	6		55.17
			6	55.17
			6	55.17
25/07/2025	17:53:00.469	51		55.17
			30	55.17
			51	55.17
			21	55.17
25/07/2025	17:52:43.803	20		55.17
			20	55.17
			20	55.17
25/07/2025	17:50:45.916	60		55.17
			10	55.17
			50	55.17
			60	55.17
25/07/2025	17:49:41.802	1		55.43
			1	55.43
			1	55.43
25/07/2025	17:48:54.114	15		55.17
			15	55.17
			15	55.17
25/07/2025	17:48:46.345	10		55.17
			10	55.17
			10	55.17
25/07/2025	17:47:50.694	1		55.17
			1	55.17
			1	55.17
25/07/2025	17:47:38.426	10		55.17
			5	55.17
			5	55.17
			10	55.17
25/07/2025	17:46:42.539	1 010		55.20
			1 000	55.20
			1 010	55.20
			10	55.20
25/07/2025	17:46:35.074	100		55.21
			100	55.21
			100	55.21
25/07/2025	17:46:08.739	100		55.21
			100	55.21
			100	55.21
25/07/2025	17:44:55.434	14		55.21
			14	55.21
			10	55.21
			4	55.21
25/07/2025	17:44:46.539	2		55.21
			2	55.21
			2	55.21
25/07/2025	17:38:26.908	200		55.12
			200	55.12
			40	55.12
			50	55.12
			60	55.12
			50	55.12
25/07/2025	17:37:09.181	200		55.09
			200	55.09
			200	55.09
25/07/2025	17:37:06.023	400		55.13
			400	55.13
			400	55.13
25/07/2025	17:36:57.568	400		55.26
			400	55.26
			400	55.26
25/07/2025	17:36:57.495	255		55.26
			50	55.26
			197	55.26
			75	55.26
			28	55.26
			130	55.26
			30	55.26
25/07/2025	17:29:37.363	100		55.44
			100	55.44
			100	55.44
25/07/2025	17:29:01.498	38		55.46
			38	55.46
			38	55.46
25/07/2025	17:28:27.777	100		55.46
			100	55.46
			100	55.46
25/07/2025	17:28:22.923	500		55.46
			500	55.46
			500	55.46
25/07/2025	17:27:01.062	300		55.42
			300	55.42
			300	55.42
25/07/2025	17:26:35.759	10		55.43
			10	55.43
			10	55.43
25/07/2025	17:26:12.446	115		55.43
			115	55.43
			115	55.43
25/07/2025	17:25:41.670	25		55.46
			25	55.46
			25	55.46
25/07/2025	17:24:58.427	6		55.47
			6	55.47
			6	55.47
25/07/2025	17:24:52.158	450		55.45
			450	55.45
			450	55.45
25/07/2025	17:24:48.126	37		55.46
			37	55.46
			37	55.46
25/07/2025	17:24:47.711	100		55.45
			100	55.45
			100	55.45
25/07/2025	17:23:29.672	100		55.40
			100	55.40
			100	55.40
25/07/2025	17:23:25.279	400		55.40
			400	55.40
			400	55.40
25/07/2025	17:22:12.211	18		55.40
			18	55.40
			18	55.40
25/07/2025	17:21:38.325	400		55.41
			400	55.41
			400	55.41
25/07/2025	17:20:52.616	35		55.43
			35	55.43
			35	55.43
25/07/2025	17:20:30.662	30		55.45
			30	55.45
			30	55.45
25/07/2025	17:20:20.142	181		55.45
			19	55.45
			162	55.45
			181	55.45
25/07/2025	17:20:03.649	46		55.44
			46	55.44
			46	55.44
25/07/2025	17:20:00.940	14		55.44
			14	55.44
			14	55.44
25/07/2025	17:19:59.531	1		55.45
			1	55.45
			1	55.45
25/07/2025	17:19:42.942	1		55.43
			1	55.43
			1	55.43
25/07/2025	17:19:34.878	400		55.43
			400	55.43
			400	55.43
25/07/2025	17:19:28.972	50		55.45
			50	55.45
			50	55.45
25/07/2025	17:19:23.613	50		55.43
			50	55.43
			50	55.43
25/07/2025	17:19:05.555	67		55.45
			67	55.45
			67	55.45
25/07/2025	17:19:00.741	8		55.45
			8	55.45
			8	55.45
25/07/2025	17:19:00.481	100		55.45
			100	55.45
			100	55.45
25/07/2025	17:18:47.558	115		55.45
			115	55.45
			115	55.45
25/07/2025	17:18:41.051	2		55.44
			2	55.44
			2	55.44
25/07/2025	17:18:33.159	250		55.44
			200	55.44
			250	55.44
			50	55.44
25/07/2025	17:18:23.910	18		55.42
			18	55.42
			18	55.42
25/07/2025	17:18:03.718	100		55.39
			100	55.39
			100	55.39
25/07/2025	17:17:46.785	37		55.39
			37	55.39
			37	55.39
25/07/2025	17:16:55.562	2		55.41
			2	55.41
			2	55.41
25/07/2025	17:16:42.614	1		55.41
			1	55.41
			1	55.41
25/07/2025	17:16:20.079	46		55.41
			46	55.41
			46	55.41
25/07/2025	17:16:19.901	88		55.41
			88	55.41
			88	55.41
25/07/2025	17:16:13.838	150		55.40
			150	55.40
			150	55.40
25/07/2025	17:16:06.778	2		55.41
			2	55.41
			2	55.41
25/07/2025	17:15:58.653	41		55.42
			41	55.42
			41	55.42
25/07/2025	17:15:53.714	46		55.39
			46	55.39
			46	55.39
25/07/2025	17:15:20.931	305		55.40
			145	55.40
			305	55.40
			100	55.40
			60	55.40
25/07/2025	17:15:20.392	200		55.38
			200	55.38
			200	55.38
25/07/2025	17:15:06.539	400		55.38
			400	55.38
			400	55.38
25/07/2025	17:14:51.615	100		55.37
			100	55.37
			100	55.37
25/07/2025	17:13:37.459	64		55.35
			64	55.35
			64	55.35
25/07/2025	17:13:13.705	20		55.32
			20	55.32
			20	55.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

PUMA SE

Bid: 20.66 / Ask: 20.73
Volume: 1 581 986
-15.18%

Top 5 Turnover

Realtime Quotes
Last Update:
25/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice