Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
1557
1144
55.17
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/07/2025 | 16:36:20.194 | 10 | 55.17 | |
| 10 | 55.17 | |||
| 10 | 55.17 | |||
| 25/07/2025 | 16:36:17.936 | 2 | 55.18 | |
| 2 | 55.18 | |||
| 2 | 55.18 | |||
| 25/07/2025 | 16:35:45.011 | 400 | 55.20 | |
| 10 | 55.20 | |||
| 100 | 55.20 | |||
| 20 | 55.20 | |||
| 400 | 55.20 | |||
| 270 | 55.20 | |||
| 25/07/2025 | 16:34:47.221 | 150 | 55.12 | |
| 150 | 55.12 | |||
| 150 | 55.12 | |||
| 25/07/2025 | 16:34:27.448 | 400 | 55.10 | |
| 400 | 55.10 | |||
| 400 | 55.10 | |||
| 25/07/2025 | 16:34:22.075 | 700 | 55.05 | |
| 565 | 55.05 | |||
| 200 | 55.05 | |||
| 500 | 55.05 | |||
| 135 | 55.05 | |||
| 25/07/2025 | 16:34:21.733 | 100 | 55.04 | |
| 100 | 55.04 | |||
| 100 | 55.04 | |||
| 25/07/2025 | 16:32:50.236 | 150 | 55.02 | |
| 150 | 55.02 | |||
| 150 | 55.02 | |||
| 25/07/2025 | 16:32:33.276 | 400 | 55.02 | |
| 400 | 55.02 | |||
| 400 | 55.02 | |||
| 25/07/2025 | 16:31:51.813 | 400 | 55.02 | |
| 400 | 55.02 | |||
| 400 | 55.02 | |||
| 25/07/2025 | 16:31:43.376 | 1 | 55.01 | |
| 1 | 55.01 | |||
| 1 | 55.01 | |||
| 25/07/2025 | 16:31:36.499 | 400 | 55.01 | |
| 400 | 55.01 | |||
| 400 | 55.01 | |||
| 25/07/2025 | 16:30:42.232 | 100 | 55.01 | |
| 100 | 55.01 | |||
| 100 | 55.01 | |||
| 25/07/2025 | 16:30:11.315 | 400 | 55.02 | |
| 400 | 55.02 | |||
| 400 | 55.02 | |||
| 25/07/2025 | 16:29:59.882 | 9 | 55.04 | |
| 9 | 55.04 | |||
| 9 | 55.04 | |||
| 25/07/2025 | 16:29:00.951 | 100 | 55.03 | |
| 100 | 55.03 | |||
| 100 | 55.03 | |||
| 25/07/2025 | 16:27:01.378 | 300 | 54.99 | |
| 300 | 54.99 | |||
| 300 | 54.99 | |||
| 25/07/2025 | 16:26:01.224 | 35 | 55.00 | |
| 30 | 55.00 | |||
| 35 | 55.00 | |||
| 5 | 55.00 | |||
| 25/07/2025 | 16:25:30.458 | 11 | 54.97 | |
| 11 | 54.97 | |||
| 11 | 54.97 | |||
| 25/07/2025 | 16:23:56.496 | 90 | 54.96 | |
| 90 | 54.96 | |||
| 90 | 54.96 | |||
| 25/07/2025 | 16:23:44.074 | 24 | 54.98 | |
| 24 | 54.98 | |||
| 24 | 54.98 | |||
| 25/07/2025 | 16:22:56.081 | 10 | 54.97 | |
| 10 | 54.97 | |||
| 10 | 54.97 | |||
| 25/07/2025 | 16:22:17.891 | 500 | 54.97 | |
| 500 | 54.97 | |||
| 500 | 54.97 | |||
| 25/07/2025 | 16:22:00.867 | 50 | 54.96 | |
| 50 | 54.96 | |||
| 50 | 54.96 | |||
| 25/07/2025 | 16:21:56.220 | 117 | 54.97 | |
| 117 | 54.97 | |||
| 117 | 54.97 | |||
| 25/07/2025 | 16:20:37.386 | 55 | 54.98 | |
| 55 | 54.98 | |||
| 55 | 54.98 | |||
| 25/07/2025 | 16:20:29.932 | 4 | 54.97 | |
| 4 | 54.97 | |||
| 4 | 54.97 | |||
| 25/07/2025 | 16:20:17.225 | 3 | 54.99 | |
| 3 | 54.99 | |||
| 3 | 54.99 | |||
| 25/07/2025 | 16:19:51.623 | 44 | 54.97 | |
| 44 | 54.97 | |||
| 44 | 54.97 | |||
| 25/07/2025 | 16:19:43.094 | 405 | 54.98 | |
| 400 | 54.98 | |||
| 405 | 54.98 | |||
| 5 | 54.98 | |||
| 25/07/2025 | 16:19:33.424 | 600 | 54.98 | |
| 600 | 54.98 | |||
| 600 | 54.98 | |||
| 25/07/2025 | 16:15:32.767 | 2 | 55.00 | |
| 2 | 55.00 | |||
| 2 | 55.00 | |||
| 25/07/2025 | 16:15:04.415 | 160 | 55.04 | |
| 160 | 55.04 | |||
| 160 | 55.04 | |||
| 25/07/2025 | 16:14:18.996 | 2 | 55.08 | |
| 2 | 55.08 | |||
| 2 | 55.08 | |||
| 25/07/2025 | 16:13:01.907 | 215 | 55.08 | |
| 215 | 55.08 | |||
| 215 | 55.08 | |||
| 25/07/2025 | 16:13:01.308 | 100 | 55.09 | |
| 100 | 55.09 | |||
| 100 | 55.09 | |||
| 25/07/2025 | 16:10:50.493 | 50 | 55.12 | |
| 50 | 55.12 | |||
| 50 | 55.12 | |||
| 25/07/2025 | 16:09:46.398 | 19 | 55.13 | |
| 19 | 55.13 | |||
| 19 | 55.13 | |||
| 25/07/2025 | 16:09:02.615 | 60 | 55.10 | |
| 60 | 55.10 | |||
| 60 | 55.10 | |||
| 25/07/2025 | 16:08:47.968 | 400 | 55.10 | |
| 400 | 55.10 | |||
| 400 | 55.10 | |||
| 25/07/2025 | 16:08:30.549 | 100 | 55.10 | |
| 100 | 55.10 | |||
| 100 | 55.10 | |||
| 25/07/2025 | 16:08:28.263 | 525 | 55.10 | |
| 525 | 55.10 | |||
| 525 | 55.10 | |||
| 25/07/2025 | 16:08:24.308 | 400 | 55.10 | |
| 400 | 55.10 | |||
| 400 | 55.10 | |||
| 25/07/2025 | 16:08:18.152 | 5 475 | 55.10 | |
| 5 475 | 55.10 | |||
| 1 | 55.10 | |||
| 5 474 | 55.10 | |||
| 25/07/2025 | 16:08:07.726 | 600 | 55.10 | |
| 600 | 55.10 | |||
| 600 | 55.10 | |||
| 25/07/2025 | 16:07:44.540 | 1 | 55.09 | |
| 1 | 55.09 | |||
| 1 | 55.09 | |||
| 25/07/2025 | 16:07:18.775 | 400 | 55.08 | |
| 400 | 55.08 | |||
| 400 | 55.08 | |||
| 25/07/2025 | 16:07:08.824 | 81 | 55.09 | |
| 81 | 55.09 | |||
| 5 | 55.09 | |||
| 76 | 55.09 | |||
| 25/07/2025 | 16:06:41.585 | 600 | 55.09 | |
| 600 | 55.09 | |||
| 600 | 55.09 | |||
| 25/07/2025 | 16:06:27.230 | 135 | 55.07 | |
| 135 | 55.07 | |||
| 135 | 55.07 | |||
| 25/07/2025 | 16:06:27.071 | 200 | 55.07 | |
| 200 | 55.07 | |||
| 200 | 55.07 | |||
| 25/07/2025 | 16:05:49.502 | 15 | 55.01 | |
| 15 | 55.01 | |||
| 15 | 55.01 | |||
| 25/07/2025 | 16:05:05.047 | 10 | 55.02 | |
| 10 | 55.02 | |||
| 10 | 55.02 | |||
| 25/07/2025 | 16:04:47.442 | 3 | 55.06 | |
| 3 | 55.06 | |||
| 3 | 55.06 | |||
| 25/07/2025 | 16:04:42.402 | 96 | 55.06 | |
| 96 | 55.06 | |||
| 96 | 55.06 | |||
| 25/07/2025 | 16:04:26.616 | 19 | 55.09 | |
| 19 | 55.09 | |||
| 19 | 55.09 | |||
| 25/07/2025 | 16:01:38.454 | 29 | 55.10 | |
| 29 | 55.10 | |||
| 29 | 55.10 | |||
| 25/07/2025 | 16:01:37.551 | 1 | 55.12 | |
| 1 | 55.12 | |||
| 1 | 55.12 | |||
| 25/07/2025 | 16:01:12.136 | 11 | 55.10 | |
| 11 | 55.10 | |||
| 11 | 55.10 | |||
| 25/07/2025 | 16:01:09.354 | 16 | 55.12 | |
| 16 | 55.12 | |||
| 16 | 55.12 | |||
| 25/07/2025 | 16:00:55.088 | 10 | 55.12 | |
| 10 | 55.12 | |||
| 10 | 55.12 | |||
| 25/07/2025 | 16:00:51.585 | 413 | 55.12 | |
| 413 | 55.12 | |||
| 413 | 55.12 | |||
| 25/07/2025 | 16:00:36.372 | 11 | 55.11 | |
| 11 | 55.11 | |||
| 11 | 55.11 | |||
| 25/07/2025 | 16:00:17.449 | 3 | 55.10 | |
| 3 | 55.10 | |||
| 3 | 55.10 | |||
| 25/07/2025 | 15:59:47.127 | 40 | 55.12 | |
| 40 | 55.12 | |||
| 40 | 55.12 | |||
| 25/07/2025 | 15:59:14.273 | 530 | 55.15 | |
| 530 | 55.15 | |||
| 530 | 55.15 | |||
| 25/07/2025 | 15:59:11.143 | 1 | 55.13 | |
| 1 | 55.13 | |||
| 1 | 55.13 | |||
| 25/07/2025 | 15:58:57.193 | 18 | 55.13 | |
| 18 | 55.13 | |||
| 18 | 55.13 | |||
| 25/07/2025 | 15:58:46.854 | 600 | 55.15 | |
| 600 | 55.15 | |||
| 470 | 55.15 | |||
| 130 | 55.15 | |||
| 25/07/2025 | 15:58:36.217 | 5 | 55.11 | |
| 5 | 55.11 | |||
| 5 | 55.11 | |||
| 25/07/2025 | 15:58:28.869 | 300 | 55.12 | |
| 300 | 55.12 | |||
| 300 | 55.12 | |||
| 25/07/2025 | 15:58:26.749 | 3 | 55.12 | |
| 3 | 55.12 | |||
| 3 | 55.12 | |||
| 25/07/2025 | 15:58:09.537 | 18 | 55.13 | |
| 18 | 55.13 | |||
| 18 | 55.13 | |||
| 25/07/2025 | 15:57:47.471 | 92 | 55.10 | |
| 92 | 55.10 | |||
| 92 | 55.10 | |||
| 25/07/2025 | 15:57:34.937 | 600 | 55.10 | |
| 600 | 55.10 | |||
| 150 | 55.10 | |||
| 347 | 55.10 | |||
| 3 | 55.10 | |||
| 100 | 55.10 | |||
| 25/07/2025 | 15:57:09.348 | 600 | 55.10 | |
| 33 | 55.10 | |||
| 561 | 55.10 | |||
| 6 | 55.10 | |||
| 600 | 55.10 | |||
| 25/07/2025 | 15:56:44.198 | 13 | 55.09 | |
| 13 | 55.09 | |||
| 13 | 55.09 | |||
| 25/07/2025 | 15:56:23.654 | 11 | 55.06 | |
| 11 | 55.06 | |||
| 11 | 55.06 | |||
| 25/07/2025 | 15:56:10.894 | 35 | 55.06 | |
| 35 | 55.06 | |||
| 35 | 55.06 | |||
| 25/07/2025 | 15:56:10.123 | 1 | 55.06 | |
| 1 | 55.06 | |||
| 1 | 55.06 | |||
| 25/07/2025 | 15:55:55.836 | 2 | 55.06 | |
| 2 | 55.06 | |||
| 2 | 55.06 | |||
| 25/07/2025 | 15:55:49.532 | 20 | 55.05 | |
| 20 | 55.05 | |||
| 20 | 55.05 | |||
| 25/07/2025 | 15:55:41.573 | 16 | 55.06 | |
| 16 | 55.06 | |||
| 16 | 55.06 | |||
| 25/07/2025 | 15:55:08.219 | 1 | 55.04 | |
| 1 | 55.04 | |||
| 1 | 55.04 | |||
| 25/07/2025 | 15:54:50.152 | 3 | 55.04 | |
| 3 | 55.04 | |||
| 3 | 55.04 | |||
| 25/07/2025 | 15:54:40.879 | 1 | 55.04 | |
| 1 | 55.04 | |||
| 1 | 55.04 | |||
| 25/07/2025 | 15:54:31.822 | 30 | 55.04 | |
| 30 | 55.04 | |||
| 30 | 55.04 | |||
| 25/07/2025 | 15:54:19.579 | 1 | 55.07 | |
| 1 | 55.07 | |||
| 1 | 55.07 | |||
| 25/07/2025 | 15:54:17.759 | 8 | 55.07 | |
| 8 | 55.07 | |||
| 8 | 55.07 | |||
| 25/07/2025 | 15:54:14.289 | 7 | 55.08 | |
| 7 | 55.08 | |||
| 7 | 55.08 | |||
| 25/07/2025 | 15:54:12.398 | 100 | 55.08 | |
| 100 | 55.08 | |||
| 100 | 55.08 | |||
| 25/07/2025 | 15:54:05.512 | 90 | 55.07 | |
| 90 | 55.07 | |||
| 90 | 55.07 | |||
| 25/07/2025 | 15:53:39.629 | 29 | 55.09 | |
| 29 | 55.09 | |||
| 29 | 55.09 | |||
| 25/07/2025 | 15:53:34.585 | 200 | 55.08 | |
| 200 | 55.08 | |||
| 200 | 55.08 | |||
| 25/07/2025 | 15:53:28.118 | 1 | 55.09 | |
| 1 | 55.09 | |||
| 1 | 55.09 | |||
| 25/07/2025 | 15:53:14.308 | 100 | 55.08 | |
| 100 | 55.08 | |||
| 100 | 55.08 | |||
| 25/07/2025 | 15:53:11.089 | 14 | 55.09 | |
| 14 | 55.09 | |||
| 14 | 55.09 | |||
| 25/07/2025 | 15:51:41.724 | 14 | 55.06 | |
| 14 | 55.06 | |||
| 14 | 55.06 | |||
| 25/07/2025 | 15:51:11.358 | 200 | 55.02 | |
| 200 | 55.02 | |||
| 200 | 55.02 | |||
| 25/07/2025 | 15:50:56.757 | 4 | 55.02 | |
| 4 | 55.02 | |||
| 4 | 55.02 | |||
| 25/07/2025 | 15:50:48.345 | 100 | 55.02 | |
| 100 | 55.02 | |||
| 100 | 55.02 | |||
| 25/07/2025 | 15:50:39.028 | 2 | 55.02 | |
| 2 | 55.02 | |||
| 2 | 55.02 | |||
| 25/07/2025 | 15:50:28.617 | 32 | 55.01 | |
| 32 | 55.01 | |||
| 32 | 55.01 | |||
| 25/07/2025 | 15:50:06.935 | 15 | 55.03 | |
| 15 | 55.03 | |||
| 15 | 55.03 | |||
| 25/07/2025 | 15:50:05.068 | 10 | 55.03 | |
| 10 | 55.03 | |||
| 10 | 55.03 | |||
| 25/07/2025 | 15:49:24.943 | 100 | 55.00 | |
| 100 | 55.00 | |||
| 100 | 55.00 | |||
| 25/07/2025 | 15:49:23.686 | 100 | 54.97 | |
| 100 | 54.97 | |||
| 100 | 54.97 | |||
| 25/07/2025 | 15:49:16.450 | 5 | 54.98 | |
| 5 | 54.98 | |||
| 5 | 54.98 | |||
| 25/07/2025 | 15:48:35.907 | 20 | 54.99 | |
| 20 | 54.99 | |||
| 20 | 54.99 | |||
| 25/07/2025 | 15:47:32.506 | 10 | 55.02 | |
| 10 | 55.02 | |||
| 10 | 55.02 | |||
| 25/07/2025 | 15:47:13.740 | 15 | 55.04 | |
| 15 | 55.04 | |||
| 15 | 55.04 | |||
| 25/07/2025 | 15:47:08.660 | 300 | 55.03 | |
| 300 | 55.03 | |||
| 300 | 55.03 | |||
| 25/07/2025 | 15:46:22.146 | 22 | 55.01 | |
| 22 | 55.01 | |||
| 22 | 55.01 | |||
| 25/07/2025 | 15:46:17.170 | 300 | 55.00 | |
| 300 | 55.00 | |||
| 300 | 55.00 | |||
| 25/07/2025 | 15:46:04.479 | 11 | 55.00 | |
| 11 | 55.00 | |||
| 11 | 55.00 | |||
| 25/07/2025 | 15:45:33.052 | 2 | 54.99 | |
| 2 | 54.99 | |||
| 2 | 54.99 | |||
| 25/07/2025 | 15:45:21.710 | 4 | 54.99 | |
| 4 | 54.99 | |||
| 4 | 54.99 | |||
| 25/07/2025 | 15:45:17.658 | 10 | 54.99 | |
| 10 | 54.99 | |||
| 10 | 54.99 | |||
| 25/07/2025 | 15:44:44.046 | 1 | 54.98 | |
| 1 | 54.98 | |||
| 1 | 54.98 | |||
| 25/07/2025 | 15:44:43.189 | 1 | 54.98 | |
| 1 | 54.98 | |||
| 1 | 54.98 | |||
| 25/07/2025 | 15:44:37.938 | 1 | 54.98 | |
| 1 | 54.98 | |||
| 1 | 54.98 | |||
| 25/07/2025 | 15:44:23.726 | 27 | 54.98 | |
| 27 | 54.98 | |||
| 27 | 54.98 | |||
| 25/07/2025 | 15:43:49.383 | 2 | 54.99 | |
| 2 | 54.99 | |||
| 2 | 54.99 | |||
| 25/07/2025 | 15:43:30.432 | 7 | 54.99 | |
| 7 | 54.99 | |||
| 7 | 54.99 | |||
| 25/07/2025 | 15:42:42.555 | 1 | 54.99 | |
| 1 | 54.99 | |||
| 1 | 54.99 | |||
| 25/07/2025 | 15:42:33.679 | 4 | 55.02 | |
| 4 | 55.02 | |||
| 4 | 55.02 | |||
| 25/07/2025 | 15:42:05.906 | 39 | 55.02 | |
| 39 | 55.02 | |||
| 39 | 55.02 | |||
| 25/07/2025 | 15:41:55.519 | 3 | 54.99 | |
| 3 | 54.99 | |||
| 3 | 54.99 | |||
| 25/07/2025 | 15:41:41.973 | 130 | 55.02 | |
| 130 | 55.02 | |||
| 130 | 55.02 | |||
| 25/07/2025 | 15:40:27.835 | 150 | 55.02 | |
| 150 | 55.02 | |||
| 150 | 55.02 | |||
| 25/07/2025 | 15:40:23.865 | 12 | 55.03 | |
| 12 | 55.03 | |||
| 12 | 55.03 | |||
| 25/07/2025 | 15:38:16.961 | 11 | 54.95 | |
| 11 | 54.95 | |||
| 11 | 54.95 | |||
| 25/07/2025 | 15:37:42.245 | 1 | 55.03 | |
| 1 | 55.03 | |||
| 1 | 55.03 | |||
| 25/07/2025 | 15:37:16.995 | 60 | 55.03 | |
| 60 | 55.03 | |||
| 60 | 55.03 | |||
| 25/07/2025 | 15:37:09.334 | 6 | 55.05 | |
| 6 | 55.05 | |||
| 6 | 55.05 | |||
| 25/07/2025 | 15:36:55.244 | 1 | 55.05 | |
| 1 | 55.05 | |||
| 1 | 55.05 | |||
| 25/07/2025 | 15:36:27.520 | 2 | 55.08 | |
| 2 | 55.08 | |||
| 2 | 55.08 | |||
| 25/07/2025 | 15:34:22.731 | 1 | 55.05 | |
| 1 | 55.05 | |||
| 1 | 55.05 | |||
| 25/07/2025 | 15:34:18.503 | 90 | 55.04 | |
| 90 | 55.04 | |||
| 90 | 55.04 | |||
| 25/07/2025 | 15:34:05.566 | 100 | 55.02 | |
| 100 | 55.02 | |||
| 100 | 55.02 | |||
| 25/07/2025 | 15:33:05.498 | 400 | 55.02 | |
| 400 | 55.02 | |||
| 400 | 55.02 | |||
| 25/07/2025 | 15:32:31.697 | 60 | 55.03 | |
| 60 | 55.03 | |||
| 60 | 55.03 | |||
| 25/07/2025 | 15:31:35.845 | 60 | 55.00 | |
| 60 | 55.00 | |||
| 60 | 55.00 | |||
| 25/07/2025 | 15:31:28.685 | 500 | 55.00 | |
| 500 | 55.00 | |||
| 500 | 55.00 | |||
| 25/07/2025 | 15:30:58.692 | 10 | 55.09 | |
| 10 | 55.09 | |||
| 10 | 55.09 | |||
| 25/07/2025 | 15:30:24.625 | 500 | 55.05 | |
| 500 | 55.05 | |||
| 500 | 55.05 | |||
| 25/07/2025 | 15:29:57.930 | 400 | 55.02 | |
| 400 | 55.02 | |||
| 400 | 55.02 | |||
| 25/07/2025 | 15:28:34.903 | 150 | 54.99 | |
| 150 | 54.99 | |||
| 150 | 54.99 | |||
| 25/07/2025 | 15:26:03.809 | 400 | 54.95 | |
| 400 | 54.95 | |||
| 400 | 54.95 | |||
| 25/07/2025 | 15:24:48.358 | 18 | 55.03 | |
| 18 | 55.03 | |||
| 18 | 55.03 | |||
| 25/07/2025 | 15:24:47.418 | 431 | 55.00 | |
| 431 | 55.00 | |||
| 301 | 55.00 | |||
| 100 | 55.00 | |||
| 30 | 55.00 | |||
| 25/07/2025 | 15:21:55.212 | 90 | 54.94 | |
| 90 | 54.94 | |||
| 90 | 54.94 | |||
| 25/07/2025 | 15:21:01.143 | 41 | 54.89 | |
| 41 | 54.89 | |||
| 41 | 54.89 | |||
| 25/07/2025 | 15:20:45.430 | 100 | 54.90 | |
| 100 | 54.90 | |||
| 100 | 54.90 | |||
| 25/07/2025 | 15:20:19.069 | 60 | 54.90 | |
| 60 | 54.90 | |||
| 60 | 54.90 | |||
| 25/07/2025 | 15:20:07.250 | 4 | 54.89 | |
| 4 | 54.89 | |||
| 4 | 54.89 | |||
| 25/07/2025 | 15:19:33.671 | 120 | 54.91 | |
| 120 | 54.91 | |||
| 120 | 54.91 | |||
| 25/07/2025 | 15:15:10.236 | 6 | 54.90 | |
| 6 | 54.90 | |||
| 6 | 54.90 | |||
| 25/07/2025 | 15:14:24.756 | 100 | 54.91 | |
| 100 | 54.91 | |||
| 100 | 54.91 | |||
| 25/07/2025 | 15:14:23.098 | 200 | 54.91 | |
| 200 | 54.91 | |||
| 200 | 54.91 | |||
| 25/07/2025 | 15:11:40.844 | 200 | 54.85 | |
| 200 | 54.85 | |||
| 200 | 54.85 | |||
| 25/07/2025 | 15:11:34.495 | 56 | 54.85 | |
| 56 | 54.85 | |||
| 56 | 54.85 | |||
| 25/07/2025 | 15:10:16.098 | 30 | 54.85 | |
| 30 | 54.85 | |||
| 30 | 54.85 | |||
| 25/07/2025 | 15:08:47.990 | 180 | 54.80 | |
| 180 | 54.80 | |||
| 180 | 54.80 | |||
| 25/07/2025 | 15:07:24.512 | 3 | 54.80 | |
| 3 | 54.80 | |||
| 3 | 54.80 | |||
| 25/07/2025 | 15:05:58.841 | 50 | 54.82 | |
| 50 | 54.82 | |||
| 50 | 54.82 | |||
| 25/07/2025 | 15:05:39.191 | 219 | 54.75 | |
| 140 | 54.75 | |||
| 219 | 54.75 | |||
| 79 | 54.75 | |||
| 25/07/2025 | 15:05:31.529 | 100 | 54.80 | |
| 100 | 54.80 | |||
| 100 | 54.80 | |||
| 25/07/2025 | 15:04:50.181 | 35 | 54.85 | |
| 35 | 54.85 | |||
| 35 | 54.85 | |||
| 25/07/2025 | 15:03:56.460 | 17 | 54.99 | |
| 17 | 54.99 | |||
| 17 | 54.99 | |||
| 25/07/2025 | 15:03:12.898 | 1 | 55.01 | |
| 1 | 55.01 | |||
| 1 | 55.01 | |||
| 25/07/2025 | 15:03:09.009 | 100 | 54.99 | |
| 100 | 54.99 | |||
| 100 | 54.99 | |||
| 25/07/2025 | 15:03:03.834 | 39 | 54.97 | |
| 39 | 54.97 | |||
| 39 | 54.97 | |||
| 25/07/2025 | 15:02:27.599 | 413 | 55.00 | |
| 413 | 55.00 | |||
| 413 | 55.00 | |||
| 25/07/2025 | 15:02:21.067 | 6 | 55.01 | |
| 6 | 55.01 | |||
| 6 | 55.01 | |||
| 25/07/2025 | 15:01:21.015 | 1 | 55.02 | |
| 1 | 55.02 | |||
| 1 | 55.02 | |||
| 25/07/2025 | 15:00:54.280 | 200 | 55.00 | |
| 200 | 55.00 | |||
| 90 | 55.00 | |||
| 110 | 55.00 | |||
| 25/07/2025 | 14:58:59.842 | 69 | 55.03 | |
| 69 | 55.03 | |||
| 69 | 55.03 | |||
| 25/07/2025 | 14:58:48.184 | 2 | 55.04 | |
| 2 | 55.04 | |||
| 2 | 55.04 | |||
| 25/07/2025 | 14:57:24.857 | 217 | 55.04 | |
| 217 | 55.04 | |||
| 17 | 55.04 | |||
| 200 | 55.04 | |||
| 25/07/2025 | 14:57:00.523 | 400 | 55.05 | |
| 400 | 55.05 | |||
| 400 | 55.05 | |||
| 25/07/2025 | 14:56:23.581 | 200 | 55.03 | |
| 200 | 55.03 | |||
| 200 | 55.03 | |||
| 25/07/2025 | 14:54:42.249 | 1 | 55.03 | |
| 1 | 55.03 | |||
| 1 | 55.03 | |||
| 25/07/2025 | 14:54:11.347 | 3 | 55.02 | |
| 3 | 55.02 | |||
| 3 | 55.02 | |||
| 25/07/2025 | 14:53:40.342 | 60 | 55.02 | |
| 60 | 55.02 | |||
| 60 | 55.02 | |||
| 25/07/2025 | 14:52:01.713 | 50 | 55.03 | |
| 50 | 55.03 | |||
| 50 | 55.03 | |||
| 25/07/2025 | 14:51:37.074 | 6 | 55.03 | |
| 6 | 55.03 | |||
| 6 | 55.03 | |||
| 25/07/2025 | 14:51:30.617 | 8 | 55.03 | |
| 8 | 55.03 | |||
| 8 | 55.03 | |||
| 25/07/2025 | 14:51:13.953 | 231 | 55.01 | |
| 231 | 55.01 | |||
| 231 | 55.01 | |||
| 25/07/2025 | 14:49:48.467 | 52 | 55.00 | |
| 52 | 55.00 | |||
| 52 | 55.00 | |||
| 25/07/2025 | 14:49:42.431 | 15 | 55.00 | |
| 15 | 55.00 | |||
| 15 | 55.00 | |||
| 25/07/2025 | 14:49:18.730 | 100 | 55.00 | |
| 100 | 55.00 | |||
| 100 | 55.00 | |||
| 25/07/2025 | 14:49:08.410 | 400 | 55.01 | |
| 400 | 55.01 | |||
| 400 | 55.01 | |||
| 25/07/2025 | 14:48:42.185 | 100 | 55.00 | |
| 100 | 55.00 | |||
| 100 | 55.00 | |||
| 25/07/2025 | 14:48:26.310 | 50 | 55.01 | |
| 50 | 55.01 | |||
| 50 | 55.01 | |||
| 25/07/2025 | 14:46:39.502 | 12 | 55.07 | |
| 12 | 55.07 | |||
| 12 | 55.07 | |||
| 25/07/2025 | 14:46:21.920 | 53 | 55.06 | |
| 53 | 55.06 | |||
| 53 | 55.06 | |||
| 25/07/2025 | 14:45:56.468 | 80 | 55.06 | |
| 80 | 55.06 | |||
| 80 | 55.06 | |||
| 25/07/2025 | 14:43:24.383 | 8 | 55.08 | |
| 8 | 55.08 | |||
| 8 | 55.08 | |||
| 25/07/2025 | 14:42:47.014 | 27 | 55.06 | |
| 27 | 55.06 | |||
| 27 | 55.06 | |||
| 25/07/2025 | 14:42:44.283 | 4 | 55.08 | |
| 4 | 55.08 | |||
| 4 | 55.08 | |||
| 25/07/2025 | 14:42:06.886 | 300 | 55.01 | |
| 300 | 55.01 | |||
| 300 | 55.01 | |||
| 25/07/2025 | 14:42:01.448 | 600 | 55.01 | |
| 600 | 55.01 | |||
| 600 | 55.01 | |||
| 25/07/2025 | 14:42:00.652 | 500 | 55.01 | |
| 500 | 55.01 | |||
| 500 | 55.01 | |||
| 25/07/2025 | 14:41:59.801 | 600 | 55.01 | |
| 600 | 55.01 | |||
| 600 | 55.01 | |||
| 25/07/2025 | 14:41:39.963 | 2 | 55.03 | |
| 2 | 55.03 | |||
| 2 | 55.03 | |||
| 25/07/2025 | 14:40:38.381 | 2 | 55.06 | |
| 2 | 55.06 | |||
| 2 | 55.06 | |||
| 25/07/2025 | 14:40:33.064 | 65 | 55.05 | |
| 65 | 55.05 | |||
| 65 | 55.05 | |||
| 25/07/2025 | 14:39:14.607 | 50 | 55.05 | |
| 50 | 55.05 | |||
| 50 | 55.05 | |||
| 25/07/2025 | 14:39:11.972 | 450 | 55.04 | |
| 450 | 55.04 | |||
| 450 | 55.04 | |||
| 25/07/2025 | 14:39:06.450 | 60 | 55.04 | |
| 60 | 55.04 | |||
| 60 | 55.04 | |||
| 25/07/2025 | 14:39:05.947 | 40 | 55.04 | |
| 40 | 55.04 | |||
| 40 | 55.04 | |||
| 25/07/2025 | 14:38:13.932 | 100 | 55.04 | |
| 100 | 55.04 | |||
| 100 | 55.04 | |||
| 25/07/2025 | 14:37:56.185 | 112 | 55.02 | |
| 112 | 55.02 | |||
| 112 | 55.02 | |||
| 25/07/2025 | 14:37:39.741 | 2 | 55.02 | |
| 2 | 55.02 | |||
| 2 | 55.02 | |||
| 25/07/2025 | 14:37:13.773 | 1 | 55.01 | |
| 1 | 55.01 | |||
| 1 | 55.01 | |||
| 25/07/2025 | 14:37:10.465 | 200 | 55.00 | |
| 200 | 55.00 | |||
| 200 | 55.00 | |||
| 25/07/2025 | 14:37:05.420 | 1 | 55.02 | |
| 1 | 55.02 | |||
| 1 | 55.02 | |||
| 25/07/2025 | 14:36:52.777 | 17 | 55.02 | |
| 17 | 55.02 | |||
| 17 | 55.02 | |||
| 25/07/2025 | 14:36:31.812 | 250 | 55.01 | |
| 250 | 55.01 | |||
| 250 | 55.01 | |||
| 25/07/2025 | 14:36:31.730 | 1 | 55.01 | |
| 1 | 55.01 | |||
| 1 | 55.01 | |||
| 25/07/2025 | 14:36:03.808 | 20 | 55.02 | |
| 20 | 55.02 | |||
| 20 | 55.02 | |||
| 25/07/2025 | 14:35:52.808 | 320 | 55.02 | |
| 320 | 55.02 | |||
| 320 | 55.02 | |||
| 25/07/2025 | 14:34:59.573 | 719 | 55.00 | |
| 240 | 55.00 | |||
| 25 | 55.00 | |||
| 352 | 55.00 | |||
| 2 | 55.00 | |||
| 452 | 55.00 | |||
| 367 | 55.00 | |||
| 25/07/2025 | 14:34:40.296 | 600 | 55.00 | |
| 600 | 55.00 | |||
| 100 | 55.00 | |||
| 100 | 55.00 | |||
| 400 | 55.00 | |||
| 25/07/2025 | 14:33:49.675 | 36 | 54.97 | |
| 36 | 54.97 | |||
| 36 | 54.97 | |||
| 25/07/2025 | 14:33:18.308 | 10 | 54.95 | |
| 10 | 54.95 | |||
| 10 | 54.95 | |||
| 25/07/2025 | 14:33:17.577 | 44 | 54.95 | |
| 44 | 54.95 | |||
| 44 | 54.95 | |||
| 25/07/2025 | 14:32:02.834 | 500 | 55.00 | |
| 500 | 55.00 | |||
| 500 | 55.00 | |||
| 25/07/2025 | 14:32:02.560 | 100 | 54.98 | |
| 100 | 54.98 | |||
| 100 | 54.98 | |||
| 25/07/2025 | 14:29:17.601 | 15 | 54.94 | |
| 15 | 54.94 | |||
| 15 | 54.94 | |||
| 25/07/2025 | 14:27:48.346 | 3 | 54.94 | |
| 3 | 54.94 | |||
| 3 | 54.94 | |||
| 25/07/2025 | 14:27:29.085 | 300 | 54.95 | |
| 300 | 54.95 | |||
| 300 | 54.95 | |||
| 25/07/2025 | 14:27:26.408 | 2 | 54.95 | |
| 2 | 54.95 | |||
| 2 | 54.95 | |||
| 25/07/2025 | 14:25:35.570 | 1 | 54.92 | |
| 1 | 54.92 | |||
| 1 | 54.92 | |||
| 25/07/2025 | 14:24:38.658 | 50 | 54.91 | |
| 50 | 54.91 | |||
| 50 | 54.91 | |||
| 25/07/2025 | 14:22:58.706 | 90 | 54.96 | |
| 90 | 54.96 | |||
| 90 | 54.96 | |||
| 25/07/2025 | 14:22:24.903 | 200 | 54.98 | |
| 200 | 54.98 | |||
| 200 | 54.98 | |||
| 25/07/2025 | 14:20:37.483 | 20 | 55.03 | |
| 20 | 55.03 | |||
| 20 | 55.03 | |||
| 25/07/2025 | 14:18:39.992 | 4 | 55.03 | |
| 4 | 55.03 | |||
| 4 | 55.03 | |||
| 25/07/2025 | 14:18:23.158 | 100 | 55.03 | |
| 100 | 55.03 | |||
| 100 | 55.03 | |||
| 25/07/2025 | 14:16:26.887 | 55 | 55.01 | |
| 55 | 55.01 | |||
| 55 | 55.01 | |||
| 25/07/2025 | 14:16:26.477 | 75 | 55.00 | |
| 75 | 55.00 | |||
| 75 | 55.00 | |||
| 25/07/2025 | 14:15:14.649 | 4 | 54.96 | |
| 4 | 54.96 | |||
| 4 | 54.96 | |||
| 25/07/2025 | 14:13:26.779 | 300 | 54.96 | |
| 300 | 54.96 | |||
| 300 | 54.96 | |||
| 25/07/2025 | 14:12:35.118 | 200 | 54.94 | |
| 200 | 54.94 | |||
| 200 | 54.94 | |||
| 25/07/2025 | 14:08:36.858 | 10 | 54.92 | |
| 10 | 54.92 | |||
| 10 | 54.92 | |||
| 25/07/2025 | 14:05:58.576 | 100 | 54.89 | |
| 100 | 54.89 | |||
| 100 | 54.89 | |||
| 25/07/2025 | 14:05:25.941 | 8 | 54.88 | |
| 8 | 54.88 | |||
| 8 | 54.88 | |||
| 25/07/2025 | 14:04:36.955 | 185 | 54.90 | |
| 185 | 54.90 | |||
| 185 | 54.90 | |||
| 25/07/2025 | 14:04:20.250 | 40 | 54.89 | |
| 40 | 54.89 | |||
| 40 | 54.89 | |||
| 25/07/2025 | 14:03:48.270 | 35 | 54.91 | |
| 35 | 54.91 | |||
| 35 | 54.91 | |||
| 25/07/2025 | 14:03:34.837 | 3 | 54.92 | |
| 3 | 54.92 | |||
| 3 | 54.92 | |||
| 25/07/2025 | 14:03:17.521 | 50 | 54.91 | |
| 50 | 54.91 | |||
| 50 | 54.91 | |||
| 25/07/2025 | 14:01:12.104 | 50 | 54.97 | |
| 50 | 54.97 | |||
| 50 | 54.97 | |||
| 25/07/2025 | 14:00:59.357 | 100 | 54.97 | |
| 100 | 54.97 | |||
| 100 | 54.97 | |||
| 25/07/2025 | 13:57:17.472 | 400 | 54.98 | |
| 400 | 54.98 | |||
| 400 | 54.98 | |||
| 25/07/2025 | 13:56:34.899 | 400 | 54.99 | |
| 400 | 54.99 | |||
| 400 | 54.99 | |||
| 25/07/2025 | 13:56:29.110 | 18 | 55.01 | |
| 18 | 55.01 | |||
| 18 | 55.01 | |||
| 25/07/2025 | 13:55:52.197 | 183 | 54.98 | |
| 183 | 54.98 | |||
| 183 | 54.98 | |||
| 25/07/2025 | 13:55:24.626 | 1 | 54.98 | |
| 1 | 54.98 | |||
| 1 | 54.98 | |||
| 25/07/2025 | 13:54:48.498 | 8 | 54.94 | |
| 8 | 54.94 | |||
| 8 | 54.94 | |||
| 25/07/2025 | 13:54:19.704 | 138 | 54.93 | |
| 138 | 54.93 | |||
| 138 | 54.93 | |||
| 25/07/2025 | 13:54:11.339 | 100 | 54.92 | |
| 100 | 54.92 | |||
| 100 | 54.92 | |||
| 25/07/2025 | 13:54:01.002 | 20 | 54.93 | |
| 20 | 54.93 | |||
| 20 | 54.93 | |||
| 25/07/2025 | 13:53:09.568 | 14 | 54.96 | |
| 14 | 54.96 | |||
| 14 | 54.96 | |||
| 25/07/2025 | 13:50:36.465 | 93 | 54.96 | |
| 93 | 54.96 | |||
| 93 | 54.96 | |||
| 25/07/2025 | 13:49:55.475 | 9 | 54.98 | |
| 9 | 54.98 | |||
| 9 | 54.98 | |||
| 25/07/2025 | 13:49:37.897 | 100 | 55.00 | |
| 100 | 55.00 | |||
| 100 | 55.00 | |||
| 25/07/2025 | 13:47:40.482 | 50 | 54.97 | |
| 50 | 54.97 | |||
| 50 | 54.97 | |||
| 25/07/2025 | 13:46:22.693 | 78 | 54.95 | |
| 78 | 54.95 | |||
| 78 | 54.95 | |||
| 25/07/2025 | 13:46:19.974 | 334 | 54.95 | |
| 334 | 54.95 | |||
| 334 | 54.95 | |||
| 25/07/2025 | 13:44:24.966 | 200 | 54.97 | |
| 200 | 54.97 | |||
| 200 | 54.97 | |||
| 25/07/2025 | 13:43:39.198 | 300 | 54.97 | |
| 300 | 54.97 | |||
| 300 | 54.97 | |||
| 25/07/2025 | 13:43:38.989 | 600 | 54.97 | |
| 600 | 54.97 | |||
| 600 | 54.97 | |||
| 25/07/2025 | 13:43:38.824 | 600 | 54.97 | |
| 600 | 54.97 | |||
| 600 | 54.97 | |||
| 25/07/2025 | 13:43:26.567 | 600 | 54.98 | |
| 600 | 54.98 | |||
| 600 | 54.98 | |||
| 25/07/2025 | 13:43:02.158 | 400 | 55.00 | |
| 400 | 55.00 | |||
| 400 | 55.00 | |||
| 25/07/2025 | 13:42:25.245 | 1 | 54.99 | |
| 1 | 54.99 | |||
| 1 | 54.99 | |||
| 25/07/2025 | 13:40:49.416 | 2 | 54.99 | |
| 2 | 54.99 | |||
| 2 | 54.99 | |||
| 25/07/2025 | 13:40:06.706 | 52 | 54.99 | |
| 52 | 54.99 | |||
| 52 | 54.99 | |||
| 25/07/2025 | 13:40:04.681 | 40 | 54.97 | |
| 40 | 54.97 | |||
| 40 | 54.97 | |||
| 25/07/2025 | 13:40:04.142 | 10 | 54.97 | |
| 10 | 54.97 | |||
| 10 | 54.97 | |||
| 25/07/2025 | 13:38:42.026 | 1 | 54.96 | |
| 1 | 54.96 | |||
| 1 | 54.96 | |||
| 25/07/2025 | 13:38:10.926 | 36 | 54.96 | |
| 36 | 54.96 | |||
| 36 | 54.96 | |||
| 25/07/2025 | 13:37:41.303 | 30 | 54.95 | |
| 30 | 54.95 | |||
| 30 | 54.95 | |||
| 25/07/2025 | 13:37:15.900 | 9 | 54.94 | |
| 9 | 54.94 | |||
| 9 | 54.94 | |||
| 25/07/2025 | 13:36:53.363 | 45 | 54.95 | |
| 45 | 54.95 | |||
| 45 | 54.95 | |||
| 25/07/2025 | 13:36:51.484 | 11 | 54.97 | |
| 11 | 54.97 | |||
| 11 | 54.97 | |||
| 25/07/2025 | 13:35:26.278 | 388 | 54.94 | |
| 388 | 54.94 | |||
| 388 | 54.94 | |||
| 25/07/2025 | 13:35:12.412 | 200 | 54.95 | |
| 200 | 54.95 | |||
| 200 | 54.95 | |||
| 25/07/2025 | 13:35:12.060 | 400 | 54.95 | |
| 400 | 54.95 | |||
| 400 | 54.95 | |||
| 25/07/2025 | 13:35:07.561 | 600 | 54.95 | |
| 600 | 54.95 | |||
| 600 | 54.95 | |||
| 25/07/2025 | 13:34:42.886 | 500 | 54.96 | |
| 500 | 54.96 | |||
| 500 | 54.96 | |||
| 25/07/2025 | 13:34:33.016 | 100 | 54.95 | |
| 100 | 54.95 | |||
| 100 | 54.95 | |||
| 25/07/2025 | 13:33:37.836 | 400 | 54.95 | |
| 400 | 54.95 | |||
| 400 | 54.95 | |||
| 25/07/2025 | 13:31:55.524 | 15 | 54.95 | |
| 15 | 54.95 | |||
| 15 | 54.95 | |||
| 25/07/2025 | 13:29:27.416 | 60 | 54.94 | |
| 60 | 54.94 | |||
| 60 | 54.94 | |||
| 25/07/2025 | 13:28:34.314 | 2 | 55.00 | |
| 2 | 55.00 | |||
| 2 | 55.00 | |||
| 25/07/2025 | 13:28:07.846 | 15 | 54.99 | |
| 15 | 54.99 | |||
| 15 | 54.99 | |||
| 25/07/2025 | 13:27:47.217 | 100 | 55.00 | |
| 100 | 55.00 | |||
| 100 | 55.00 | |||
| 25/07/2025 | 13:27:44.271 | 25 | 54.98 | |
| 25 | 54.98 | |||
| 25 | 54.98 | |||
| 25/07/2025 | 13:27:10.707 | 22 | 54.93 | |
| 22 | 54.93 | |||
| 22 | 54.93 | |||
| 25/07/2025 | 13:25:50.987 | 70 | 54.95 | |
| 70 | 54.95 | |||
| 70 | 54.95 | |||
| 25/07/2025 | 13:25:50.841 | 400 | 54.95 | |
| 400 | 54.95 | |||
| 400 | 54.95 | |||
| 25/07/2025 | 13:25:50.656 | 430 | 54.95 | |
| 430 | 54.95 | |||
| 400 | 54.95 | |||
| 30 | 54.95 | |||
| 25/07/2025 | 13:25:44.292 | 600 | 54.95 | |
| 600 | 54.95 | |||
| 600 | 54.95 | |||
| 25/07/2025 | 13:25:42.700 | 400 | 54.95 | |
| 400 | 54.95 | |||
| 400 | 54.95 | |||
| 25/07/2025 | 13:25:32.114 | 57 | 54.95 | |
| 57 | 54.95 | |||
| 57 | 54.95 | |||
| 25/07/2025 | 13:25:18.387 | 10 | 54.98 | |
| 10 | 54.98 | |||
| 10 | 54.98 | |||
| 25/07/2025 | 13:24:58.878 | 2 | 54.95 | |
| 2 | 54.95 | |||
| 2 | 54.95 | |||
| 25/07/2025 | 13:23:48.841 | 100 | 54.91 | |
| 100 | 54.91 | |||
| 100 | 54.91 | |||
| 25/07/2025 | 13:23:22.893 | 2 | 54.91 | |
| 2 | 54.91 | |||
| 2 | 54.91 | |||
| 25/07/2025 | 13:23:12.933 | 1 | 54.92 | |
| 1 | 54.92 | |||
| 1 | 54.92 | |||
| 25/07/2025 | 13:22:19.087 | 1 | 54.90 | |
| 1 | 54.90 | |||
| 1 | 54.90 | |||
| 25/07/2025 | 13:21:42.042 | 1 | 54.93 | |
| 1 | 54.93 | |||
| 1 | 54.93 | |||
| 25/07/2025 | 13:21:32.917 | 60 | 54.90 | |
| 60 | 54.90 | |||
| 60 | 54.90 | |||
| 25/07/2025 | 13:21:10.541 | 41 | 54.90 | |
| 41 | 54.90 | |||
| 41 | 54.90 | |||
| 25/07/2025 | 13:20:30.104 | 30 | 54.91 | |
| 30 | 54.91 | |||
| 30 | 54.91 | |||
| 25/07/2025 | 13:20:16.090 | 100 | 54.92 | |
| 100 | 54.92 | |||
| 100 | 54.92 | |||
| 25/07/2025 | 13:20:04.297 | 200 | 54.93 | |
| 200 | 54.93 | |||
| 200 | 54.93 | |||
| 25/07/2025 | 13:19:38.902 | 20 | 54.94 | |
| 20 | 54.94 | |||
| 20 | 54.94 | |||
| 25/07/2025 | 13:19:12.723 | 1 | 54.95 | |
| 1 | 54.95 | |||
| 1 | 54.95 | |||
| 25/07/2025 | 13:18:36.504 | 1 | 54.93 | |
| 1 | 54.93 | |||
| 1 | 54.93 | |||
| 25/07/2025 | 13:18:33.014 | 50 | 54.93 | |
| 50 | 54.93 | |||
| 50 | 54.93 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 732.00
Ask: 1 733.00
Turnover: 42 797 TEUR -
Volkswagen AG VZ
Bid: 99.48 / Ask: 99.50
Turnover: 35 329 TEUR -
PUMA SE
Bid: 20.97 / Ask: 20.98
Turnover: 28 531 TEUR -
Nvidia Corp.
Bid: 148.72 / Ask: 148.76
Turnover: 23 752 TEUR -
Tesla Inc.
Bid: 266.60 / Ask: 266.70
Turnover: 18 818 TEUR
Realtime Quotes
Last Update:
25/07/2025 @ 16:36:38
Last Update:
25/07/2025 @ 16:36:38