Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1006
827
363,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 15:27:48,876 | 3 | 363,20 | |
| 3 | 363,20 | |||
| 3 | 363,20 | |||
| 08.08.2025 | 15:25:56,924 | 25 | 363,00 | |
| 25 | 363,00 | |||
| 25 | 363,00 | |||
| 08.08.2025 | 15:25:56,820 | 82 | 363,00 | |
| 10 | 363,00 | |||
| 20 | 363,00 | |||
| 10 | 363,00 | |||
| 42 | 363,00 | |||
| 82 | 363,00 | |||
| 08.08.2025 | 15:25:08,836 | 101 | 363,20 | |
| 101 | 363,20 | |||
| 101 | 363,20 | |||
| 08.08.2025 | 15:23:14,921 | 2 | 363,10 | |
| 2 | 363,10 | |||
| 2 | 363,10 | |||
| 08.08.2025 | 15:19:39,874 | 13 | 363,30 | |
| 13 | 363,30 | |||
| 13 | 363,30 | |||
| 08.08.2025 | 15:19:06,793 | 27 | 363,30 | |
| 27 | 363,30 | |||
| 27 | 363,30 | |||
| 08.08.2025 | 15:18:32,220 | 19 | 363,50 | |
| 19 | 363,50 | |||
| 19 | 363,50 | |||
| 08.08.2025 | 15:17:55,937 | 13 | 363,50 | |
| 13 | 363,50 | |||
| 13 | 363,50 | |||
| 08.08.2025 | 15:17:40,829 | 6 | 363,50 | |
| 6 | 363,50 | |||
| 6 | 363,50 | |||
| 08.08.2025 | 15:16:40,734 | 10 | 363,60 | |
| 10 | 363,60 | |||
| 10 | 363,60 | |||
| 08.08.2025 | 15:15:11,731 | 9 | 363,80 | |
| 9 | 363,80 | |||
| 9 | 363,80 | |||
| 08.08.2025 | 15:14:44,189 | 5 | 363,80 | |
| 5 | 363,80 | |||
| 5 | 363,80 | |||
| 08.08.2025 | 15:14:18,061 | 3 | 363,80 | |
| 3 | 363,80 | |||
| 3 | 363,80 | |||
| 08.08.2025 | 15:14:04,683 | 2 | 364,00 | |
| 2 | 364,00 | |||
| 2 | 364,00 | |||
| 08.08.2025 | 15:13:18,789 | 2 | 363,80 | |
| 2 | 363,80 | |||
| 2 | 363,80 | |||
| 08.08.2025 | 15:10:17,832 | 200 | 363,40 | |
| 200 | 363,40 | |||
| 200 | 363,40 | |||
| 08.08.2025 | 15:09:25,964 | 10 | 363,50 | |
| 10 | 363,50 | |||
| 10 | 363,50 | |||
| 08.08.2025 | 15:08:58,342 | 1 | 363,50 | |
| 1 | 363,50 | |||
| 1 | 363,50 | |||
| 08.08.2025 | 15:08:16,106 | 6 | 363,60 | |
| 6 | 363,60 | |||
| 6 | 363,60 | |||
| 08.08.2025 | 15:07:46,798 | 1 | 363,60 | |
| 1 | 363,60 | |||
| 1 | 363,60 | |||
| 08.08.2025 | 15:06:45,347 | 23 | 363,70 | |
| 23 | 363,70 | |||
| 23 | 363,70 | |||
| 08.08.2025 | 15:04:53,323 | 50 | 363,70 | |
| 50 | 363,70 | |||
| 50 | 363,70 | |||
| 08.08.2025 | 15:00:25,713 | 27 | 363,80 | |
| 27 | 363,80 | |||
| 27 | 363,80 | |||
| 08.08.2025 | 15:00:10,457 | 15 | 363,90 | |
| 15 | 363,90 | |||
| 15 | 363,90 | |||
| 08.08.2025 | 14:59:56,882 | 15 | 363,60 | |
| 15 | 363,60 | |||
| 15 | 363,60 | |||
| 08.08.2025 | 14:59:40,192 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 08.08.2025 | 14:59:00,083 | 14 | 363,90 | |
| 14 | 363,90 | |||
| 14 | 363,90 | |||
| 08.08.2025 | 14:58:52,089 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 08.08.2025 | 14:58:19,195 | 2 | 363,70 | |
| 2 | 363,70 | |||
| 2 | 363,70 | |||
| 08.08.2025 | 14:57:13,248 | 50 | 363,70 | |
| 50 | 363,70 | |||
| 50 | 363,70 | |||
| 08.08.2025 | 14:56:03,860 | 5 | 363,90 | |
| 5 | 363,90 | |||
| 5 | 363,90 | |||
| 08.08.2025 | 14:56:02,957 | 1 | 363,90 | |
| 1 | 363,90 | |||
| 1 | 363,90 | |||
| 08.08.2025 | 14:55:55,113 | 1 | 363,80 | |
| 1 | 363,80 | |||
| 1 | 363,80 | |||
| 08.08.2025 | 14:55:07,929 | 100 | 364,00 | |
| 100 | 364,00 | |||
| 100 | 364,00 | |||
| 08.08.2025 | 14:54:18,450 | 4 | 363,80 | |
| 4 | 363,80 | |||
| 4 | 363,80 | |||
| 08.08.2025 | 14:53:32,119 | 15 | 363,60 | |
| 15 | 363,60 | |||
| 15 | 363,60 | |||
| 08.08.2025 | 14:53:20,881 | 13 | 363,60 | |
| 13 | 363,60 | |||
| 13 | 363,60 | |||
| 08.08.2025 | 14:52:10,400 | 17 | 363,50 | |
| 17 | 363,50 | |||
| 17 | 363,50 | |||
| 08.08.2025 | 14:52:10,110 | 29 | 363,50 | |
| 29 | 363,50 | |||
| 29 | 363,50 | |||
| 08.08.2025 | 14:52:09,922 | 17 | 363,50 | |
| 17 | 363,50 | |||
| 17 | 363,50 | |||
| 08.08.2025 | 14:52:09,601 | 36 | 363,50 | |
| 36 | 363,50 | |||
| 36 | 363,50 | |||
| 08.08.2025 | 14:51:14,964 | 5 | 363,90 | |
| 5 | 363,90 | |||
| 5 | 363,90 | |||
| 08.08.2025 | 14:49:59,123 | 6 | 363,90 | |
| 6 | 363,90 | |||
| 6 | 363,90 | |||
| 08.08.2025 | 14:49:40,040 | 1 | 364,10 | |
| 1 | 364,10 | |||
| 1 | 364,10 | |||
| 08.08.2025 | 14:49:32,655 | 50 | 364,10 | |
| 50 | 364,10 | |||
| 50 | 364,10 | |||
| 08.08.2025 | 14:49:00,085 | 1 | 363,90 | |
| 1 | 363,90 | |||
| 1 | 363,90 | |||
| 08.08.2025 | 14:48:48,413 | 1 | 363,90 | |
| 1 | 363,90 | |||
| 1 | 363,90 | |||
| 08.08.2025 | 14:48:35,708 | 25 | 363,90 | |
| 25 | 363,90 | |||
| 25 | 363,90 | |||
| 08.08.2025 | 14:48:10,638 | 9 | 363,80 | |
| 9 | 363,80 | |||
| 9 | 363,80 | |||
| 08.08.2025 | 14:47:27,726 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 08.08.2025 | 14:45:42,479 | 2 | 363,60 | |
| 2 | 363,60 | |||
| 2 | 363,60 | |||
| 08.08.2025 | 14:45:21,207 | 3 | 363,50 | |
| 3 | 363,50 | |||
| 3 | 363,50 | |||
| 08.08.2025 | 14:44:08,550 | 45 | 363,40 | |
| 45 | 363,40 | |||
| 45 | 363,40 | |||
| 08.08.2025 | 14:43:32,282 | 16 | 363,40 | |
| 16 | 363,40 | |||
| 16 | 363,40 | |||
| 08.08.2025 | 14:43:10,035 | 14 | 363,50 | |
| 14 | 363,50 | |||
| 14 | 363,50 | |||
| 08.08.2025 | 14:43:01,485 | 300 | 363,50 | |
| 300 | 363,50 | |||
| 300 | 363,50 | |||
| 08.08.2025 | 14:43:01,353 | 325 | 363,50 | |
| 325 | 363,50 | |||
| 325 | 363,50 | |||
| 08.08.2025 | 14:42:50,108 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 08.08.2025 | 14:42:12,968 | 25 | 363,70 | |
| 25 | 363,70 | |||
| 25 | 363,70 | |||
| 08.08.2025 | 14:42:08,024 | 70 | 363,60 | |
| 70 | 363,60 | |||
| 70 | 363,60 | |||
| 08.08.2025 | 14:42:07,569 | 6 | 363,80 | |
| 6 | 363,80 | |||
| 6 | 363,80 | |||
| 08.08.2025 | 14:41:36,778 | 18 | 363,70 | |
| 18 | 363,70 | |||
| 18 | 363,70 | |||
| 08.08.2025 | 14:41:27,116 | 21 | 363,90 | |
| 21 | 363,90 | |||
| 21 | 363,90 | |||
| 08.08.2025 | 14:41:02,817 | 80 | 363,70 | |
| 80 | 363,70 | |||
| 80 | 363,70 | |||
| 08.08.2025 | 14:40:59,846 | 25 | 363,70 | |
| 25 | 363,70 | |||
| 25 | 363,70 | |||
| 08.08.2025 | 14:40:55,919 | 1 575 | 363,60 | |
| 1 575 | 363,60 | |||
| 1 575 | 363,60 | |||
| 08.08.2025 | 14:40:46,240 | 425 | 363,70 | |
| 425 | 363,70 | |||
| 425 | 363,70 | |||
| 08.08.2025 | 14:40:42,515 | 8 | 363,70 | |
| 8 | 363,70 | |||
| 8 | 363,70 | |||
| 08.08.2025 | 14:40:42,225 | 50 | 363,80 | |
| 50 | 363,80 | |||
| 50 | 363,80 | |||
| 08.08.2025 | 14:38:19,606 | 12 | 363,80 | |
| 12 | 363,80 | |||
| 12 | 363,80 | |||
| 08.08.2025 | 14:37:40,194 | 1 | 363,80 | |
| 1 | 363,80 | |||
| 1 | 363,80 | |||
| 08.08.2025 | 14:37:06,749 | 60 | 363,80 | |
| 60 | 363,80 | |||
| 60 | 363,80 | |||
| 08.08.2025 | 14:32:32,483 | 15 | 363,90 | |
| 15 | 363,90 | |||
| 15 | 363,90 | |||
| 08.08.2025 | 14:32:08,148 | 3 | 364,00 | |
| 3 | 364,00 | |||
| 3 | 364,00 | |||
| 08.08.2025 | 14:31:55,664 | 20 | 363,90 | |
| 20 | 363,90 | |||
| 20 | 363,90 | |||
| 08.08.2025 | 14:31:44,493 | 14 | 363,90 | |
| 14 | 363,90 | |||
| 14 | 363,90 | |||
| 08.08.2025 | 14:30:23,826 | 250 | 363,80 | |
| 250 | 363,80 | |||
| 250 | 363,80 | |||
| 08.08.2025 | 14:27:27,042 | 50 | 363,60 | |
| 50 | 363,60 | |||
| 50 | 363,60 | |||
| 08.08.2025 | 14:26:56,126 | 5 | 363,70 | |
| 5 | 363,70 | |||
| 5 | 363,70 | |||
| 08.08.2025 | 14:26:01,871 | 425 | 363,50 | |
| 425 | 363,50 | |||
| 425 | 363,50 | |||
| 08.08.2025 | 14:25:22,458 | 10 | 363,40 | |
| 10 | 363,40 | |||
| 10 | 363,40 | |||
| 08.08.2025 | 14:25:05,985 | 16 | 363,20 | |
| 16 | 363,20 | |||
| 16 | 363,20 | |||
| 08.08.2025 | 14:24:01,446 | 435 | 363,20 | |
| 10 | 363,20 | |||
| 425 | 363,20 | |||
| 435 | 363,20 | |||
| 08.08.2025 | 14:23:59,013 | 1 | 363,40 | |
| 1 | 363,40 | |||
| 1 | 363,40 | |||
| 08.08.2025 | 14:22:23,112 | 1 | 363,50 | |
| 1 | 363,50 | |||
| 1 | 363,50 | |||
| 08.08.2025 | 14:22:06,433 | 8 | 363,30 | |
| 8 | 363,30 | |||
| 8 | 363,30 | |||
| 08.08.2025 | 14:20:15,193 | 100 | 363,40 | |
| 100 | 363,40 | |||
| 100 | 363,40 | |||
| 08.08.2025 | 14:20:03,224 | 7 | 363,50 | |
| 7 | 363,50 | |||
| 7 | 363,50 | |||
| 08.08.2025 | 14:19:50,359 | 12 | 363,50 | |
| 12 | 363,50 | |||
| 12 | 363,50 | |||
| 08.08.2025 | 14:19:03,855 | 13 | 363,90 | |
| 13 | 363,90 | |||
| 13 | 363,90 | |||
| 08.08.2025 | 14:18:51,352 | 100 | 363,90 | |
| 100 | 363,90 | |||
| 100 | 363,90 | |||
| 08.08.2025 | 14:17:03,208 | 2 | 364,20 | |
| 2 | 364,20 | |||
| 2 | 364,20 | |||
| 08.08.2025 | 14:15:34,357 | 5 | 364,30 | |
| 5 | 364,30 | |||
| 5 | 364,30 | |||
| 08.08.2025 | 14:15:03,405 | 10 | 364,30 | |
| 10 | 364,30 | |||
| 10 | 364,30 | |||
| 08.08.2025 | 14:14:04,949 | 35 | 364,20 | |
| 10 | 364,20 | |||
| 15 | 364,20 | |||
| 10 | 364,20 | |||
| 35 | 364,20 | |||
| 08.08.2025 | 14:13:22,184 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 08.08.2025 | 14:13:17,612 | 15 | 364,30 | |
| 15 | 364,30 | |||
| 15 | 364,30 | |||
| 08.08.2025 | 14:12:33,690 | 25 | 364,20 | |
| 25 | 364,20 | |||
| 25 | 364,20 | |||
| 08.08.2025 | 14:11:49,084 | 125 | 364,20 | |
| 125 | 364,20 | |||
| 125 | 364,20 | |||
| 08.08.2025 | 14:11:42,861 | 50 | 364,10 | |
| 50 | 364,10 | |||
| 50 | 364,10 | |||
| 08.08.2025 | 14:10:45,440 | 21 | 364,00 | |
| 6 | 364,00 | |||
| 15 | 364,00 | |||
| 21 | 364,00 | |||
| 08.08.2025 | 14:10:26,250 | 300 | 363,90 | |
| 300 | 363,90 | |||
| 300 | 363,90 | |||
| 08.08.2025 | 14:10:25,830 | 11 | 363,90 | |
| 11 | 363,90 | |||
| 11 | 363,90 | |||
| 08.08.2025 | 14:09:31,719 | 3 | 363,60 | |
| 3 | 363,60 | |||
| 3 | 363,60 | |||
| 08.08.2025 | 14:08:25,608 | 28 | 363,60 | |
| 28 | 363,60 | |||
| 28 | 363,60 | |||
| 08.08.2025 | 14:08:10,538 | 25 | 363,60 | |
| 25 | 363,60 | |||
| 25 | 363,60 | |||
| 08.08.2025 | 14:07:29,886 | 25 | 363,60 | |
| 25 | 363,60 | |||
| 25 | 363,60 | |||
| 08.08.2025 | 14:05:55,921 | 20 | 363,60 | |
| 20 | 363,60 | |||
| 20 | 363,60 | |||
| 08.08.2025 | 14:03:45,221 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 08.08.2025 | 14:03:05,194 | 1 | 363,80 | |
| 1 | 363,80 | |||
| 1 | 363,80 | |||
| 08.08.2025 | 14:02:53,118 | 1 | 363,80 | |
| 1 | 363,80 | |||
| 1 | 363,80 | |||
| 08.08.2025 | 14:01:49,176 | 1 | 363,60 | |
| 1 | 363,60 | |||
| 1 | 363,60 | |||
| 08.08.2025 | 13:58:27,719 | 10 | 363,80 | |
| 10 | 363,80 | |||
| 10 | 363,80 | |||
| 08.08.2025 | 13:55:47,096 | 5 | 363,50 | |
| 5 | 363,50 | |||
| 5 | 363,50 | |||
| 08.08.2025 | 13:55:42,269 | 3 | 363,60 | |
| 3 | 363,60 | |||
| 3 | 363,60 | |||
| 08.08.2025 | 13:53:47,992 | 20 | 363,60 | |
| 20 | 363,60 | |||
| 20 | 363,60 | |||
| 08.08.2025 | 13:53:33,737 | 15 | 363,60 | |
| 15 | 363,60 | |||
| 15 | 363,60 | |||
| 08.08.2025 | 13:52:46,999 | 50 | 363,50 | |
| 50 | 363,50 | |||
| 50 | 363,50 | |||
| 08.08.2025 | 13:51:25,549 | 100 | 363,60 | |
| 100 | 363,60 | |||
| 100 | 363,60 | |||
| 08.08.2025 | 13:50:00,271 | 29 | 363,60 | |
| 29 | 363,60 | |||
| 29 | 363,60 | |||
| 08.08.2025 | 13:49:42,297 | 50 | 363,60 | |
| 50 | 363,60 | |||
| 50 | 363,60 | |||
| 08.08.2025 | 13:49:22,225 | 3 | 363,40 | |
| 3 | 363,40 | |||
| 3 | 363,40 | |||
| 08.08.2025 | 13:48:57,468 | 1 | 363,50 | |
| 1 | 363,50 | |||
| 1 | 363,50 | |||
| 08.08.2025 | 13:48:41,154 | 8 | 363,50 | |
| 8 | 363,50 | |||
| 8 | 363,50 | |||
| 08.08.2025 | 13:47:06,137 | 30 | 363,30 | |
| 30 | 363,30 | |||
| 30 | 363,30 | |||
| 08.08.2025 | 13:44:39,706 | 10 | 363,40 | |
| 10 | 363,40 | |||
| 10 | 363,40 | |||
| 08.08.2025 | 13:44:00,311 | 14 | 363,50 | |
| 14 | 363,50 | |||
| 14 | 363,50 | |||
| 08.08.2025 | 13:43:27,105 | 16 | 363,30 | |
| 16 | 363,30 | |||
| 16 | 363,30 | |||
| 08.08.2025 | 13:43:14,576 | 4 | 363,40 | |
| 4 | 363,40 | |||
| 4 | 363,40 | |||
| 08.08.2025 | 13:43:12,235 | 4 | 363,40 | |
| 4 | 363,40 | |||
| 4 | 363,40 | |||
| 08.08.2025 | 13:43:00,001 | 5 | 363,40 | |
| 5 | 363,40 | |||
| 5 | 363,40 | |||
| 08.08.2025 | 13:39:27,690 | 10 | 363,50 | |
| 10 | 363,50 | |||
| 10 | 363,50 | |||
| 08.08.2025 | 13:38:24,346 | 10 | 363,50 | |
| 10 | 363,50 | |||
| 10 | 363,50 | |||
| 08.08.2025 | 13:37:48,103 | 200 | 363,30 | |
| 200 | 363,30 | |||
| 200 | 363,30 | |||
| 08.08.2025 | 13:37:43,951 | 7 | 363,20 | |
| 7 | 363,20 | |||
| 7 | 363,20 | |||
| 08.08.2025 | 13:37:37,103 | 1 | 363,40 | |
| 1 | 363,40 | |||
| 1 | 363,40 | |||
| 08.08.2025 | 13:37:00,188 | 5 | 363,40 | |
| 5 | 363,40 | |||
| 5 | 363,40 | |||
| 08.08.2025 | 13:35:28,046 | 30 | 363,20 | |
| 30 | 363,20 | |||
| 30 | 363,20 | |||
| 08.08.2025 | 13:34:46,487 | 137 | 363,10 | |
| 137 | 363,10 | |||
| 137 | 363,10 | |||
| 08.08.2025 | 13:34:39,396 | 27 | 363,10 | |
| 27 | 363,10 | |||
| 27 | 363,10 | |||
| 08.08.2025 | 13:33:31,773 | 20 | 363,00 | |
| 20 | 363,00 | |||
| 20 | 363,00 | |||
| 08.08.2025 | 13:33:06,527 | 7 | 363,10 | |
| 7 | 363,10 | |||
| 7 | 363,10 | |||
| 08.08.2025 | 13:32:04,257 | 8 | 363,00 | |
| 8 | 363,00 | |||
| 8 | 363,00 | |||
| 08.08.2025 | 13:31:58,148 | 8 | 363,00 | |
| 8 | 363,00 | |||
| 8 | 363,00 | |||
| 08.08.2025 | 13:31:54,371 | 5 | 363,10 | |
| 5 | 363,10 | |||
| 5 | 363,10 | |||
| 08.08.2025 | 13:30:58,903 | 2 | 363,10 | |
| 2 | 363,10 | |||
| 2 | 363,10 | |||
| 08.08.2025 | 13:30:42,933 | 5 | 363,30 | |
| 5 | 363,30 | |||
| 5 | 363,30 | |||
| 08.08.2025 | 13:30:27,965 | 50 | 363,30 | |
| 50 | 363,30 | |||
| 50 | 363,30 | |||
| 08.08.2025 | 13:29:52,787 | 25 | 363,30 | |
| 25 | 363,30 | |||
| 25 | 363,30 | |||
| 08.08.2025 | 13:29:30,356 | 10 | 363,50 | |
| 10 | 363,50 | |||
| 10 | 363,50 | |||
| 08.08.2025 | 13:28:51,623 | 10 | 363,30 | |
| 10 | 363,30 | |||
| 10 | 363,30 | |||
| 08.08.2025 | 13:26:15,187 | 1 | 363,40 | |
| 1 | 363,40 | |||
| 1 | 363,40 | |||
| 08.08.2025 | 13:25:02,511 | 3 | 363,10 | |
| 3 | 363,10 | |||
| 3 | 363,10 | |||
| 08.08.2025 | 13:23:13,089 | 1 | 363,30 | |
| 1 | 363,30 | |||
| 1 | 363,30 | |||
| 08.08.2025 | 13:23:11,087 | 14 | 363,40 | |
| 14 | 363,40 | |||
| 14 | 363,40 | |||
| 08.08.2025 | 13:23:10,993 | 6 | 363,40 | |
| 6 | 363,40 | |||
| 6 | 363,40 | |||
| 08.08.2025 | 13:22:14,122 | 80 | 363,40 | |
| 80 | 363,40 | |||
| 80 | 363,40 | |||
| 08.08.2025 | 13:21:59,118 | 9 | 363,40 | |
| 9 | 363,40 | |||
| 9 | 363,40 | |||
| 08.08.2025 | 13:20:49,299 | 25 | 363,50 | |
| 25 | 363,50 | |||
| 25 | 363,50 | |||
| 08.08.2025 | 13:18:03,977 | 50 | 363,40 | |
| 50 | 363,40 | |||
| 50 | 363,40 | |||
| 08.08.2025 | 13:17:39,869 | 8 | 363,40 | |
| 8 | 363,40 | |||
| 8 | 363,40 | |||
| 08.08.2025 | 13:16:48,699 | 3 | 363,20 | |
| 3 | 363,20 | |||
| 3 | 363,20 | |||
| 08.08.2025 | 13:16:47,767 | 23 | 363,40 | |
| 23 | 363,40 | |||
| 23 | 363,40 | |||
| 08.08.2025 | 13:16:18,706 | 3 | 363,40 | |
| 3 | 363,40 | |||
| 3 | 363,40 | |||
| 08.08.2025 | 13:13:57,971 | 10 | 363,40 | |
| 10 | 363,40 | |||
| 10 | 363,40 | |||
| 08.08.2025 | 13:12:47,186 | 276 | 363,10 | |
| 276 | 363,10 | |||
| 276 | 363,10 | |||
| 08.08.2025 | 13:11:57,218 | 10 | 363,10 | |
| 10 | 363,10 | |||
| 10 | 363,10 | |||
| 08.08.2025 | 13:10:19,626 | 9 | 363,10 | |
| 9 | 363,10 | |||
| 9 | 363,10 | |||
| 08.08.2025 | 13:08:36,927 | 8 | 362,70 | |
| 8 | 362,70 | |||
| 8 | 362,70 | |||
| 08.08.2025 | 13:08:20,593 | 8 | 362,80 | |
| 8 | 362,80 | |||
| 8 | 362,80 | |||
| 08.08.2025 | 13:07:30,742 | 15 | 362,80 | |
| 15 | 362,80 | |||
| 15 | 362,80 | |||
| 08.08.2025 | 13:07:18,419 | 3 | 362,80 | |
| 3 | 362,80 | |||
| 3 | 362,80 | |||
| 08.08.2025 | 13:06:46,523 | 1 | 362,90 | |
| 1 | 362,90 | |||
| 1 | 362,90 | |||
| 08.08.2025 | 13:05:59,822 | 50 | 363,00 | |
| 50 | 363,00 | |||
| 50 | 363,00 | |||
| 08.08.2025 | 13:05:23,810 | 9 | 362,80 | |
| 9 | 362,80 | |||
| 9 | 362,80 | |||
| 08.08.2025 | 13:04:53,069 | 2 | 362,90 | |
| 2 | 362,90 | |||
| 2 | 362,90 | |||
| 08.08.2025 | 13:03:37,418 | 25 | 363,20 | |
| 25 | 363,20 | |||
| 25 | 363,20 | |||
| 08.08.2025 | 13:02:39,971 | 4 | 363,10 | |
| 4 | 363,10 | |||
| 4 | 363,10 | |||
| 08.08.2025 | 13:02:28,054 | 14 | 362,60 | |
| 14 | 362,60 | |||
| 14 | 362,60 | |||
| 08.08.2025 | 13:01:45,670 | 1 | 362,70 | |
| 1 | 362,70 | |||
| 1 | 362,70 | |||
| 08.08.2025 | 13:01:31,917 | 3 | 362,70 | |
| 3 | 362,70 | |||
| 3 | 362,70 | |||
| 08.08.2025 | 12:59:24,302 | 10 | 362,50 | |
| 10 | 362,50 | |||
| 10 | 362,50 | |||
| 08.08.2025 | 12:59:16,017 | 10 | 362,50 | |
| 10 | 362,50 | |||
| 10 | 362,50 | |||
| 08.08.2025 | 12:56:54,096 | 120 | 362,60 | |
| 120 | 362,60 | |||
| 120 | 362,60 | |||
| 08.08.2025 | 12:56:31,767 | 425 | 362,60 | |
| 425 | 362,60 | |||
| 425 | 362,60 | |||
| 08.08.2025 | 12:55:16,561 | 4 | 362,70 | |
| 4 | 362,70 | |||
| 4 | 362,70 | |||
| 08.08.2025 | 12:53:51,073 | 101 | 362,60 | |
| 101 | 362,60 | |||
| 101 | 362,60 | |||
| 08.08.2025 | 12:53:43,069 | 7 | 362,70 | |
| 7 | 362,70 | |||
| 7 | 362,70 | |||
| 08.08.2025 | 12:53:37,536 | 3 | 362,70 | |
| 3 | 362,70 | |||
| 3 | 362,70 | |||
| 08.08.2025 | 12:53:22,025 | 9 | 362,60 | |
| 9 | 362,60 | |||
| 9 | 362,60 | |||
| 08.08.2025 | 12:51:56,867 | 6 | 362,60 | |
| 6 | 362,60 | |||
| 6 | 362,60 | |||
| 08.08.2025 | 12:51:49,634 | 5 | 362,70 | |
| 5 | 362,70 | |||
| 5 | 362,70 | |||
| 08.08.2025 | 12:50:32,770 | 15 | 362,90 | |
| 15 | 362,90 | |||
| 15 | 362,90 | |||
| 08.08.2025 | 12:50:08,889 | 4 | 362,70 | |
| 4 | 362,70 | |||
| 4 | 362,70 | |||
| 08.08.2025 | 12:49:03,470 | 2 | 362,80 | |
| 2 | 362,80 | |||
| 2 | 362,80 | |||
| 08.08.2025 | 12:48:25,396 | 400 | 362,70 | |
| 300 | 362,70 | |||
| 400 | 362,70 | |||
| 100 | 362,70 | |||
| 08.08.2025 | 12:47:41,466 | 5 | 362,70 | |
| 5 | 362,70 | |||
| 5 | 362,70 | |||
| 08.08.2025 | 12:45:59,939 | 20 | 362,80 | |
| 20 | 362,80 | |||
| 20 | 362,80 | |||
| 08.08.2025 | 12:45:42,829 | 80 | 362,80 | |
| 80 | 362,80 | |||
| 80 | 362,80 | |||
| 08.08.2025 | 12:43:16,909 | 380 | 362,70 | |
| 380 | 362,70 | |||
| 380 | 362,70 | |||
| 08.08.2025 | 12:41:29,784 | 1 | 362,60 | |
| 1 | 362,60 | |||
| 1 | 362,60 | |||
| 08.08.2025 | 12:39:37,735 | 10 | 362,60 | |
| 10 | 362,60 | |||
| 10 | 362,60 | |||
| 08.08.2025 | 12:39:14,644 | 135 | 362,70 | |
| 135 | 362,70 | |||
| 135 | 362,70 | |||
| 08.08.2025 | 12:38:03,832 | 1 | 362,60 | |
| 1 | 362,60 | |||
| 1 | 362,60 | |||
| 08.08.2025 | 12:37:17,217 | 7 | 362,70 | |
| 7 | 362,70 | |||
| 7 | 362,70 | |||
| 08.08.2025 | 12:36:46,754 | 151 | 362,50 | |
| 151 | 362,50 | |||
| 151 | 362,50 | |||
| 08.08.2025 | 12:36:07,720 | 50 | 362,30 | |
| 50 | 362,30 | |||
| 50 | 362,30 | |||
| 08.08.2025 | 12:35:45,172 | 1 | 362,30 | |
| 1 | 362,30 | |||
| 1 | 362,30 | |||
| 08.08.2025 | 12:35:12,708 | 1 | 362,30 | |
| 1 | 362,30 | |||
| 1 | 362,30 | |||
| 08.08.2025 | 12:34:59,321 | 28 | 362,40 | |
| 28 | 362,40 | |||
| 28 | 362,40 | |||
| 08.08.2025 | 12:34:39,212 | 4 | 362,40 | |
| 4 | 362,40 | |||
| 4 | 362,40 | |||
| 08.08.2025 | 12:31:38,819 | 1 | 362,50 | |
| 1 | 362,50 | |||
| 1 | 362,50 | |||
| 08.08.2025 | 12:31:26,394 | 3 | 362,40 | |
| 3 | 362,40 | |||
| 3 | 362,40 | |||
| 08.08.2025 | 12:30:50,898 | 3 | 362,60 | |
| 3 | 362,60 | |||
| 3 | 362,60 | |||
| 08.08.2025 | 12:28:41,510 | 5 | 362,40 | |
| 5 | 362,40 | |||
| 5 | 362,40 | |||
| 08.08.2025 | 12:28:31,463 | 21 | 362,20 | |
| 21 | 362,20 | |||
| 6 | 362,20 | |||
| 15 | 362,20 | |||
| 08.08.2025 | 12:27:57,703 | 1 | 362,30 | |
| 1 | 362,30 | |||
| 1 | 362,30 | |||
| 08.08.2025 | 12:27:57,088 | 28 | 362,30 | |
| 28 | 362,30 | |||
| 28 | 362,30 | |||
| 08.08.2025 | 12:27:29,667 | 28 | 362,40 | |
| 28 | 362,40 | |||
| 28 | 362,40 | |||
| 08.08.2025 | 12:26:43,884 | 50 | 362,40 | |
| 50 | 362,40 | |||
| 50 | 362,40 | |||
| 08.08.2025 | 12:26:38,635 | 138 | 362,40 | |
| 138 | 362,40 | |||
| 138 | 362,40 | |||
| 08.08.2025 | 12:25:51,883 | 11 | 362,30 | |
| 11 | 362,30 | |||
| 11 | 362,30 | |||
| 08.08.2025 | 12:24:35,364 | 3 | 362,40 | |
| 3 | 362,40 | |||
| 3 | 362,40 | |||
| 08.08.2025 | 12:23:57,896 | 4 | 362,40 | |
| 4 | 362,40 | |||
| 4 | 362,40 | |||
| 08.08.2025 | 12:23:05,001 | 1 | 362,40 | |
| 1 | 362,40 | |||
| 1 | 362,40 | |||
| 08.08.2025 | 12:22:43,003 | 1 | 362,20 | |
| 1 | 362,20 | |||
| 1 | 362,20 | |||
| 08.08.2025 | 12:22:41,871 | 14 | 362,40 | |
| 14 | 362,40 | |||
| 14 | 362,40 | |||
| 08.08.2025 | 12:21:56,802 | 9 | 362,40 | |
| 9 | 362,40 | |||
| 9 | 362,40 | |||
| 08.08.2025 | 12:19:47,326 | 11 | 362,60 | |
| 11 | 362,60 | |||
| 11 | 362,60 | |||
| 08.08.2025 | 12:19:32,563 | 27 | 362,60 | |
| 27 | 362,60 | |||
| 27 | 362,60 | |||
| 08.08.2025 | 12:19:22,431 | 6 | 362,60 | |
| 6 | 362,60 | |||
| 6 | 362,60 | |||
| 08.08.2025 | 12:17:24,153 | 150 | 362,30 | |
| 150 | 362,30 | |||
| 150 | 362,30 | |||
| 08.08.2025 | 12:15:43,027 | 16 | 362,20 | |
| 16 | 362,20 | |||
| 16 | 362,20 | |||
| 08.08.2025 | 12:15:30,037 | 90 | 362,30 | |
| 90 | 362,30 | |||
| 90 | 362,30 | |||
| 08.08.2025 | 12:13:55,052 | 3 | 362,50 | |
| 3 | 362,50 | |||
| 3 | 362,50 | |||
| 08.08.2025 | 12:13:47,830 | 11 | 362,50 | |
| 11 | 362,50 | |||
| 11 | 362,50 | |||
| 08.08.2025 | 12:13:30,249 | 73 | 362,40 | |
| 73 | 362,40 | |||
| 73 | 362,40 | |||
| 08.08.2025 | 12:12:25,154 | 35 | 362,30 | |
| 35 | 362,30 | |||
| 35 | 362,30 | |||
| 08.08.2025 | 12:11:58,431 | 50 | 362,30 | |
| 50 | 362,30 | |||
| 50 | 362,30 | |||
| 08.08.2025 | 12:11:13,293 | 2 | 362,30 | |
| 2 | 362,30 | |||
| 2 | 362,30 | |||
| 08.08.2025 | 12:10:04,104 | 27 | 362,30 | |
| 27 | 362,30 | |||
| 27 | 362,30 | |||
| 08.08.2025 | 12:09:39,209 | 16 | 362,20 | |
| 16 | 362,20 | |||
| 16 | 362,20 | |||
| 08.08.2025 | 12:08:52,929 | 30 | 362,10 | |
| 30 | 362,10 | |||
| 30 | 362,10 | |||
| 08.08.2025 | 12:08:33,023 | 5 | 362,10 | |
| 5 | 362,10 | |||
| 5 | 362,10 | |||
| 08.08.2025 | 12:08:12,767 | 10 | 362,20 | |
| 10 | 362,20 | |||
| 10 | 362,20 | |||
| 08.08.2025 | 12:07:38,641 | 3 | 362,30 | |
| 3 | 362,30 | |||
| 3 | 362,30 | |||
| 08.08.2025 | 12:07:25,334 | 40 | 362,30 | |
| 40 | 362,30 | |||
| 40 | 362,30 | |||
| 08.08.2025 | 12:06:59,040 | 20 | 362,20 | |
| 20 | 362,20 | |||
| 20 | 362,20 | |||
| 08.08.2025 | 12:06:53,990 | 76 | 362,10 | |
| 65 | 362,10 | |||
| 76 | 362,10 | |||
| 11 | 362,10 | |||
| 08.08.2025 | 12:06:32,847 | 425 | 362,10 | |
| 425 | 362,10 | |||
| 425 | 362,10 | |||
| 08.08.2025 | 12:05:56,636 | 6 | 361,90 | |
| 6 | 361,90 | |||
| 6 | 361,90 | |||
| 08.08.2025 | 12:05:53,900 | 1 | 362,00 | |
| 1 | 362,00 | |||
| 1 | 362,00 | |||
| 08.08.2025 | 12:05:18,377 | 27 | 361,90 | |
| 27 | 361,90 | |||
| 27 | 361,90 | |||
| 08.08.2025 | 12:05:01,775 | 1 | 361,90 | |
| 1 | 361,90 | |||
| 1 | 361,90 | |||
| 08.08.2025 | 12:04:19,387 | 20 | 362,00 | |
| 20 | 362,00 | |||
| 20 | 362,00 | |||
| 08.08.2025 | 12:04:12,229 | 16 | 362,00 | |
| 15 | 362,00 | |||
| 16 | 362,00 | |||
| 1 | 362,00 | |||
| 08.08.2025 | 12:04:11,265 | 691 | 361,90 | |
| 691 | 361,90 | |||
| 691 | 361,90 | |||
| 08.08.2025 | 12:03:51,630 | 125 | 361,90 | |
| 125 | 361,90 | |||
| 125 | 361,90 | |||
| 08.08.2025 | 12:03:47,749 | 115 | 361,90 | |
| 115 | 361,90 | |||
| 115 | 361,90 | |||
| 08.08.2025 | 12:03:35,032 | 1 | 361,90 | |
| 1 | 361,90 | |||
| 1 | 361,90 | |||
| 08.08.2025 | 12:02:40,707 | 1 | 361,80 | |
| 1 | 361,80 | |||
| 1 | 361,80 | |||
| 08.08.2025 | 12:02:21,558 | 20 | 361,60 | |
| 20 | 361,60 | |||
| 20 | 361,60 | |||
| 08.08.2025 | 12:01:49,736 | 15 | 361,60 | |
| 15 | 361,60 | |||
| 15 | 361,60 | |||
| 08.08.2025 | 12:00:54,693 | 30 | 361,80 | |
| 30 | 361,80 | |||
| 30 | 361,80 | |||
| 08.08.2025 | 12:00:40,620 | 60 | 361,70 | |
| 60 | 361,70 | |||
| 60 | 361,70 | |||
| 08.08.2025 | 12:00:39,306 | 3 | 361,70 | |
| 3 | 361,70 | |||
| 3 | 361,70 | |||
| 08.08.2025 | 12:00:34,168 | 57 | 361,70 | |
| 57 | 361,70 | |||
| 57 | 361,70 | |||
| 08.08.2025 | 12:00:29,483 | 20 | 361,80 | |
| 20 | 361,80 | |||
| 20 | 361,80 | |||
| 08.08.2025 | 11:59:51,054 | 100 | 361,70 | |
| 100 | 361,70 | |||
| 100 | 361,70 | |||
| 08.08.2025 | 11:57:39,517 | 13 | 361,90 | |
| 13 | 361,90 | |||
| 13 | 361,90 | |||
| 08.08.2025 | 11:56:30,818 | 55 | 361,90 | |
| 55 | 361,90 | |||
| 55 | 361,90 | |||
| 08.08.2025 | 11:55:12,836 | 10 | 361,70 | |
| 10 | 361,70 | |||
| 10 | 361,70 | |||
| 08.08.2025 | 11:54:44,506 | 4 | 361,70 | |
| 4 | 361,70 | |||
| 4 | 361,70 | |||
| 08.08.2025 | 11:53:43,899 | 14 | 361,50 | |
| 14 | 361,50 | |||
| 14 | 361,50 | |||
| 08.08.2025 | 11:53:37,351 | 14 | 361,50 | |
| 14 | 361,50 | |||
| 14 | 361,50 | |||
| 08.08.2025 | 11:53:15,419 | 50 | 361,50 | |
| 50 | 361,50 | |||
| 50 | 361,50 | |||
| 08.08.2025 | 11:53:02,542 | 15 | 361,60 | |
| 15 | 361,60 | |||
| 15 | 361,60 | |||
| 08.08.2025 | 11:52:45,907 | 120 | 361,60 | |
| 120 | 361,60 | |||
| 120 | 361,60 | |||
| 08.08.2025 | 11:52:44,917 | 10 | 361,60 | |
| 10 | 361,60 | |||
| 10 | 361,60 | |||
| 08.08.2025 | 11:51:42,617 | 2 | 361,60 | |
| 2 | 361,60 | |||
| 2 | 361,60 | |||
| 08.08.2025 | 11:51:27,887 | 5 | 361,70 | |
| 5 | 361,70 | |||
| 5 | 361,70 | |||
| 08.08.2025 | 11:51:12,811 | 10 | 361,70 | |
| 10 | 361,70 | |||
| 10 | 361,70 | |||
| 08.08.2025 | 11:47:52,647 | 10 | 361,40 | |
| 10 | 361,40 | |||
| 10 | 361,40 | |||
| 08.08.2025 | 11:47:24,740 | 2 | 361,50 | |
| 2 | 361,50 | |||
| 2 | 361,50 | |||
| 08.08.2025 | 11:45:55,875 | 20 | 361,40 | |
| 20 | 361,40 | |||
| 20 | 361,40 | |||
| 08.08.2025 | 11:45:53,266 | 9 | 361,40 | |
| 9 | 361,40 | |||
| 9 | 361,40 | |||
| 08.08.2025 | 11:45:48,849 | 3 | 361,30 | |
| 3 | 361,30 | |||
| 3 | 361,30 | |||
| 08.08.2025 | 11:45:46,249 | 2 | 361,30 | |
| 2 | 361,30 | |||
| 2 | 361,30 | |||
| 08.08.2025 | 11:45:23,994 | 7 | 361,40 | |
| 7 | 361,40 | |||
| 7 | 361,40 | |||
| 08.08.2025 | 11:45:13,145 | 3 | 361,20 | |
| 3 | 361,20 | |||
| 3 | 361,20 | |||
| 08.08.2025 | 11:44:49,027 | 65 | 361,20 | |
| 65 | 361,20 | |||
| 65 | 361,20 | |||
| 08.08.2025 | 11:44:36,794 | 5 | 361,30 | |
| 5 | 361,30 | |||
| 5 | 361,30 | |||
| 08.08.2025 | 11:44:18,064 | 50 | 361,30 | |
| 50 | 361,30 | |||
| 50 | 361,30 | |||
| 08.08.2025 | 11:43:38,642 | 3 | 361,00 | |
| 3 | 361,00 | |||
| 3 | 361,00 | |||
| 08.08.2025 | 11:42:44,041 | 150 | 360,80 | |
| 150 | 360,80 | |||
| 150 | 360,80 | |||
| 08.08.2025 | 11:42:41,517 | 25 | 360,90 | |
| 25 | 360,90 | |||
| 25 | 360,90 | |||
| 08.08.2025 | 11:41:53,605 | 10 | 360,80 | |
| 10 | 360,80 | |||
| 10 | 360,80 | |||
| 08.08.2025 | 11:41:11,443 | 20 | 360,90 | |
| 20 | 360,90 | |||
| 20 | 360,90 | |||
| 08.08.2025 | 11:41:03,937 | 10 | 360,80 | |
| 10 | 360,80 | |||
| 10 | 360,80 | |||
| 08.08.2025 | 11:40:57,322 | 1 | 360,90 | |
| 1 | 360,90 | |||
| 1 | 360,90 | |||
| 08.08.2025 | 11:40:08,556 | 5 | 360,70 | |
| 5 | 360,70 | |||
| 5 | 360,70 | |||
| 08.08.2025 | 11:39:48,976 | 1 | 360,70 | |
| 1 | 360,70 | |||
| 1 | 360,70 | |||
| 08.08.2025 | 11:39:22,789 | 25 | 360,80 | |
| 25 | 360,80 | |||
| 25 | 360,80 | |||
| 08.08.2025 | 11:38:51,040 | 20 | 360,90 | |
| 15 | 360,90 | |||
| 5 | 360,90 | |||
| 20 | 360,90 | |||
| 08.08.2025 | 11:37:14,042 | 1 | 361,20 | |
| 1 | 361,20 | |||
| 1 | 361,20 | |||
| 08.08.2025 | 11:36:21,337 | 4 | 361,30 | |
| 4 | 361,30 | |||
| 4 | 361,30 | |||
| 08.08.2025 | 11:35:46,592 | 8 | 361,20 | |
| 8 | 361,20 | |||
| 8 | 361,20 | |||
| 08.08.2025 | 11:35:25,646 | 1 | 361,20 | |
| 1 | 361,20 | |||
| 1 | 361,20 | |||
| 08.08.2025 | 11:34:30,144 | 1 | 361,30 | |
| 1 | 361,30 | |||
| 1 | 361,30 | |||
| 08.08.2025 | 11:34:25,670 | 5 | 361,30 | |
| 5 | 361,30 | |||
| 5 | 361,30 | |||
| 08.08.2025 | 11:32:37,470 | 30 | 361,10 | |
| 30 | 361,10 | |||
| 30 | 361,10 | |||
| 08.08.2025 | 11:32:36,121 | 25 | 361,10 | |
| 25 | 361,10 | |||
| 25 | 361,10 | |||
| 08.08.2025 | 11:32:12,568 | 20 | 361,20 | |
| 20 | 361,20 | |||
| 20 | 361,20 | |||
| 08.08.2025 | 11:32:06,938 | 57 | 361,20 | |
| 57 | 361,20 | |||
| 57 | 361,20 | |||
| 08.08.2025 | 11:32:01,290 | 20 | 361,10 | |
| 20 | 361,10 | |||
| 20 | 361,10 | |||
| 08.08.2025 | 11:31:55,399 | 20 | 361,10 | |
| 20 | 361,10 | |||
| 20 | 361,10 | |||
| 08.08.2025 | 11:31:40,778 | 12 | 361,20 | |
| 12 | 361,20 | |||
| 12 | 361,20 | |||
| 08.08.2025 | 11:30:32,583 | 3 | 360,90 | |
| 3 | 360,90 | |||
| 3 | 360,90 | |||
| 08.08.2025 | 11:30:00,592 | 4 | 361,00 | |
| 4 | 361,00 | |||
| 4 | 361,00 | |||
| 08.08.2025 | 11:29:58,103 | 30 | 361,00 | |
| 30 | 361,00 | |||
| 30 | 361,00 | |||
| 08.08.2025 | 11:27:14,216 | 1 | 361,40 | |
| 1 | 361,40 | |||
| 1 | 361,40 | |||
| 08.08.2025 | 11:27:14,088 | 14 | 361,40 | |
| 14 | 361,40 | |||
| 14 | 361,40 | |||
| 08.08.2025 | 11:26:57,943 | 225 | 361,40 | |
| 225 | 361,40 | |||
| 225 | 361,40 | |||
| 08.08.2025 | 11:25:57,885 | 50 | 361,60 | |
| 50 | 361,60 | |||
| 50 | 361,60 | |||
| 08.08.2025 | 11:25:43,996 | 10 | 361,60 | |
| 10 | 361,60 | |||
| 10 | 361,60 | |||
| 08.08.2025 | 11:25:37,199 | 124 | 361,70 | |
| 124 | 361,70 | |||
| 124 | 361,70 | |||
| 08.08.2025 | 11:25:29,113 | 125 | 361,40 | |
| 125 | 361,40 | |||
| 125 | 361,40 | |||
| 08.08.2025 | 11:25:25,086 | 1 | 361,40 | |
| 1 | 361,40 | |||
| 1 | 361,40 | |||
| 08.08.2025 | 11:25:17,420 | 20 | 361,40 | |
| 20 | 361,40 | |||
| 20 | 361,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 669,00
Ask: 1 670,00
Umsatz: 54 813 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,20 / Ask: 564,40
Umsatz: 40 924 TEUR -
Novo-Nordisk AS
Bid: 43,44 / Ask: 43,46
Umsatz: 32 838 TEUR -
Commerzbank AG
Bid: 34,59 / Ask: 34,60
Umsatz: 27 479 TEUR -
Deutsche Telekom AG
Bid: 29,58 / Ask: 29,59
Umsatz: 25 142 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 15:29:11
Letzte Aktualisierung:
08.08.2025 @ 15:29:11