Tradegate Exchange

Volkswagen AG VZ

798

518

102.90

Date	Time	Volume	Order Volume	Price
13/05/2025	11:30:00.402	50		102.90
			50	102.90
			50	102.90
13/05/2025	11:29:55.885	178		102.85
			178	102.85
			178	102.85
13/05/2025	11:29:53.628	15		102.95
			15	102.95
			15	102.95
13/05/2025	11:27:10.047	20		102.90
			20	102.90
			20	102.90
13/05/2025	11:25:51.419	50		102.90
			50	102.90
			50	102.90
13/05/2025	11:24:09.729	100		102.90
			100	102.90
			100	102.90
13/05/2025	11:23:43.360	9		102.85
			9	102.85
			9	102.85
13/05/2025	11:23:33.185	25		102.85
			25	102.85
			25	102.85
13/05/2025	11:23:00.081	200		102.90
			200	102.90
			200	102.90
13/05/2025	11:20:37.809	30		102.90
			30	102.90
			30	102.90
13/05/2025	11:20:30.444	250		102.90
			250	102.90
			250	102.90
13/05/2025	11:18:28.823	5		102.85
			5	102.85
			5	102.85
13/05/2025	11:18:21.589	5		102.80
			5	102.80
			5	102.80
13/05/2025	11:17:58.602	100		102.85
			100	102.85
			100	102.85
13/05/2025	11:17:37.755	17		102.80
			17	102.80
			17	102.80
13/05/2025	11:17:04.742	28		102.85
			28	102.85
			28	102.85
13/05/2025	11:16:04.907	100		102.95
			100	102.95
			100	102.95
13/05/2025	11:16:00.857	695		102.95
			695	102.95
			695	102.95
13/05/2025	11:15:47.637	450		102.90
			450	102.90
			450	102.90
13/05/2025	11:15:30.276	50		102.90
			50	102.90
			50	102.90
13/05/2025	11:12:56.629	10		103.00
			10	103.00
			10	103.00
13/05/2025	11:11:24.543	4		103.05
			4	103.05
			4	103.05
13/05/2025	11:11:22.931	10		103.05
			10	103.05
			10	103.05
13/05/2025	11:11:22.841	2		103.05
			2	103.05
			2	103.05
13/05/2025	11:11:07.390	10		103.00
			10	103.00
			10	103.00
13/05/2025	11:10:27.961	104		103.00
			35	103.00
			59	103.00
			104	103.00
			10	103.00
13/05/2025	11:09:20.446	1		102.95
			1	102.95
			1	102.95
13/05/2025	11:09:06.601	100		102.95
			100	102.95
			100	102.95
13/05/2025	11:08:46.051	350		102.95
			350	102.95
			350	102.95
13/05/2025	11:08:30.976	35		102.85
			35	102.85
			35	102.85
13/05/2025	11:08:26.670	30		102.90
			30	102.90
			30	102.90
13/05/2025	11:08:22.196	100		102.85
			100	102.85
			100	102.85
13/05/2025	11:07:57.630	50		102.90
			50	102.90
			50	102.90
13/05/2025	11:07:49.435	1		102.95
			1	102.95
			1	102.95
13/05/2025	11:06:35.207	1		102.90
			1	102.90
			1	102.90
13/05/2025	11:05:33.397	15		102.80
			15	102.80
			15	102.80
13/05/2025	11:03:55.207	120		102.85
			120	102.85
			120	102.85
13/05/2025	11:02:29.631	300		102.85
			300	102.85
			300	102.85
13/05/2025	11:01:36.342	100		102.70
			100	102.70
			100	102.70
13/05/2025	11:01:19.574	30		102.75
			30	102.75
			30	102.75
13/05/2025	10:59:44.437	15		102.70
			15	102.70
			15	102.70
13/05/2025	10:59:38.514	194		102.70
			194	102.70
			194	102.70
13/05/2025	10:58:45.657	15		102.65
			15	102.65
			15	102.65
13/05/2025	10:58:23.425	85		102.65
			85	102.65
			85	102.65
13/05/2025	10:57:30.241	300		102.65
			300	102.65
			300	102.65
13/05/2025	10:56:20.384	30		102.55
			30	102.55
			30	102.55
13/05/2025	10:56:19.315	10		102.60
			10	102.60
			10	102.60
13/05/2025	10:54:27.967	18		102.60
			18	102.60
			18	102.60
13/05/2025	10:53:06.595	81		102.45
			81	102.45
			81	102.45
13/05/2025	10:52:28.776	30		102.50
			30	102.50
			30	102.50
13/05/2025	10:52:11.087	6		102.50
			6	102.50
			6	102.50
13/05/2025	10:52:04.066	1		102.50
			1	102.50
			1	102.50
13/05/2025	10:51:47.311	195		102.50
			195	102.50
			195	102.50
13/05/2025	10:51:37.728	20		102.55
			20	102.55
			20	102.55
13/05/2025	10:50:37.731	1		102.55
			1	102.55
			1	102.55
13/05/2025	10:50:09.528	7		102.55
			7	102.55
			7	102.55
13/05/2025	10:50:02.926	4		102.55
			4	102.55
			4	102.55
13/05/2025	10:49:52.954	200		102.60
			200	102.60
			200	102.60
13/05/2025	10:49:34.601	40		102.60
			40	102.60
			40	102.60
13/05/2025	10:48:45.861	5		102.55
			5	102.55
			5	102.55
13/05/2025	10:48:45.820	49		102.65
			49	102.65
			49	102.65
13/05/2025	10:48:14.469	66		102.65
			66	102.65
			66	102.65
13/05/2025	10:47:24.909	43		102.65
			43	102.65
			43	102.65
13/05/2025	10:46:43.707	50		102.65
			50	102.65
			50	102.65
13/05/2025	10:46:19.698	49		102.70
			49	102.70
			49	102.70
13/05/2025	10:46:12.205	30		102.70
			30	102.70
			30	102.70
13/05/2025	10:45:24.843	400		102.70
			400	102.70
			400	102.70
13/05/2025	10:44:31.036	10		102.80
			10	102.80
			10	102.80
13/05/2025	10:44:22.082	146		102.80
			146	102.80
			146	102.80
13/05/2025	10:43:41.350	270		102.80
			270	102.80
			270	102.80
13/05/2025	10:43:21.113	5		102.75
			5	102.75
			5	102.75
13/05/2025	10:42:27.543	50		102.65
			50	102.65
			50	102.65
13/05/2025	10:42:02.770	10		102.60
			10	102.60
			10	102.60
13/05/2025	10:40:27.140	3		102.60
			3	102.60
			3	102.60
13/05/2025	10:40:02.287	2		102.60
			2	102.60
			2	102.60
13/05/2025	10:39:48.269	6		102.60
			6	102.60
			6	102.60
13/05/2025	10:39:34.837	400		102.60
			400	102.60
			400	102.60
13/05/2025	10:38:53.404	8		102.65
			8	102.65
			8	102.65
13/05/2025	10:38:05.720	50		102.65
			50	102.65
			50	102.65
13/05/2025	10:37:28.057	1		102.65
			1	102.65
			1	102.65
13/05/2025	10:36:27.433	5		102.55
			5	102.55
			5	102.55
13/05/2025	10:36:19.583	6		102.60
			6	102.60
			6	102.60
13/05/2025	10:36:13.568	30		102.50
			30	102.50
			30	102.50
13/05/2025	10:35:41.231	12 400		102.75
			12 400	102.75
			86	102.75
			12 314	102.75
13/05/2025	10:35:16.577	300		102.50
			300	102.50
			300	102.50
13/05/2025	10:35:16.505	300		102.50
			300	102.50
			300	102.50
13/05/2025	10:35:14.481	30		102.45
			30	102.45
			30	102.45
13/05/2025	10:34:54.295	35		102.50
			35	102.50
			35	102.50
13/05/2025	10:34:05.607	2		102.55
			2	102.55
			2	102.55
13/05/2025	10:34:04.513	25		102.45
			25	102.45
			25	102.45
13/05/2025	10:33:32.275	10		102.55
			10	102.55
			10	102.55
13/05/2025	10:33:29.294	3		102.55
			3	102.55
			3	102.55
13/05/2025	10:32:40.362	68		102.50
			20	102.50
			48	102.50
			68	102.50
13/05/2025	10:32:32.120	100		102.55
			100	102.55
			100	102.55
13/05/2025	10:32:22.141	2		102.50
			2	102.50
			2	102.50
13/05/2025	10:32:00.870	388		102.60
			90	102.60
			48	102.60
			60	102.60
			250	102.60
			328	102.60
13/05/2025	10:28:58.976	450		102.50
			95	102.50
			50	102.50
			150	102.50
			15	102.50
			450	102.50
			125	102.50
			15	102.50
13/05/2025	10:27:57.836	97		102.60
			97	102.60
			97	102.60
13/05/2025	10:27:42.178	360		102.60
			360	102.60
			360	102.60
13/05/2025	10:27:27.685	100		102.65
			100	102.65
			100	102.65
13/05/2025	10:26:48.134	20		102.70
			20	102.70
			20	102.70
13/05/2025	10:25:52.560	38		102.65
			38	102.65
			38	102.65
13/05/2025	10:25:35.569	60		102.65
			60	102.65
			60	102.65
13/05/2025	10:24:24.833	57		102.75
			7	102.75
			57	102.75
			50	102.75
13/05/2025	10:23:56.405	450		102.75
			450	102.75
			450	102.75
13/05/2025	10:23:53.935	4		102.75
			4	102.75
			4	102.75
13/05/2025	10:21:38.700	50		102.65
			50	102.65
			50	102.65
13/05/2025	10:20:21.670	1		102.60
			1	102.60
			1	102.60
13/05/2025	10:19:21.982	3		102.55
			3	102.55
			3	102.55
13/05/2025	10:19:12.926	1		102.65
			1	102.65
			1	102.65
13/05/2025	10:18:57.927	55		102.60
			55	102.60
			55	102.60
13/05/2025	10:18:57.330	1		102.60
			1	102.60
			1	102.60
13/05/2025	10:18:43.241	2		102.60
			2	102.60
			2	102.60
13/05/2025	10:18:09.630	37		102.55
			37	102.55
			37	102.55
13/05/2025	10:14:06.891	1		102.60
			1	102.60
			1	102.60
13/05/2025	10:13:27.302	17		102.60
			17	102.60
			17	102.60
13/05/2025	10:12:58.008	20		102.55
			20	102.55
			20	102.55
13/05/2025	10:12:55.389	100		102.55
			100	102.55
			100	102.55
13/05/2025	10:12:25.962	1		102.55
			1	102.55
			1	102.55
13/05/2025	10:11:38.509	300		102.50
			300	102.50
			300	102.50
13/05/2025	10:11:08.278	10		102.65
			10	102.65
			10	102.65
13/05/2025	10:10:56.707	1		102.65
			1	102.65
			1	102.65
13/05/2025	10:10:14.961	7		102.60
			7	102.60
			7	102.60
13/05/2025	10:10:02.674	15		102.70
			15	102.70
			15	102.70
13/05/2025	10:10:02.157	25		102.70
			25	102.70
			25	102.70
13/05/2025	10:09:57.685	50		102.75
			50	102.75
			50	102.75
13/05/2025	10:09:29.950	5		102.75
			5	102.75
			5	102.75
13/05/2025	10:09:11.997	50		102.85
			50	102.85
			50	102.85
13/05/2025	10:09:00.949	20		102.80
			20	102.80
			20	102.80
13/05/2025	10:08:10.381	1		102.80
			1	102.80
			1	102.80
13/05/2025	10:07:40.718	100		102.85
			100	102.85
			100	102.85
13/05/2025	10:07:37.171	1		102.85
			1	102.85
			1	102.85
13/05/2025	10:07:31.850	100		102.85
			100	102.85
			100	102.85
13/05/2025	10:06:52.732	100		102.95
			100	102.95
			100	102.95
13/05/2025	10:05:49.763	20		103.00
			20	103.00
			20	103.00
13/05/2025	10:05:34.708	20		103.00
			20	103.00
			20	103.00
13/05/2025	10:05:15.985	400		102.95
			400	102.95
			400	102.95
13/05/2025	10:04:05.996	2		102.95
			2	102.95
			2	102.95
13/05/2025	10:03:54.490	1 020		103.00
			526	103.00
			1 020	103.00
			494	103.00
13/05/2025	10:03:31.598	480		103.00
			30	103.00
			450	103.00
			480	103.00
13/05/2025	10:03:06.919	5		102.95
			5	102.95
			5	102.95
13/05/2025	10:02:13.841	10		103.00
			10	103.00
			10	103.00
13/05/2025	10:00:09.871	100		102.95
			100	102.95
			100	102.95
13/05/2025	09:59:43.229	80		102.95
			80	102.95
			80	102.95
13/05/2025	09:58:32.583	35		102.85
			35	102.85
			35	102.85
13/05/2025	09:57:03.174	10		102.95
			10	102.95
			10	102.95
13/05/2025	09:56:19.622	20		103.00
			20	103.00
			20	103.00
13/05/2025	09:56:10.621	10		103.00
			10	103.00
			10	103.00
13/05/2025	09:55:19.468	150		102.90
			150	102.90
			150	102.90
13/05/2025	09:55:10.569	10		102.90
			10	102.90
			10	102.90
13/05/2025	09:54:54.446	3		102.90
			3	102.90
			3	102.90
13/05/2025	09:54:01.557	180		102.90
			180	102.90
			180	102.90
13/05/2025	09:53:51.777	20		102.90
			20	102.90
			20	102.90
13/05/2025	09:53:01.792	272		102.95
			260	102.95
			272	102.95
			10	102.95
			2	102.95
13/05/2025	09:52:25.675	450		102.95
			450	102.95
			450	102.95
13/05/2025	09:52:15.891	50		102.95
			50	102.95
			50	102.95
13/05/2025	09:51:56.250	3		102.95
			3	102.95
			3	102.95
13/05/2025	09:49:03.581	8		102.90
			8	102.90
			8	102.90
13/05/2025	09:48:06.187	4		102.90
			4	102.90
			4	102.90
13/05/2025	09:46:12.775	35		102.95
			35	102.95
			35	102.95
13/05/2025	09:45:33.020	5		102.90
			5	102.90
			5	102.90
13/05/2025	09:45:19.419	50		102.90
			50	102.90
			50	102.90
13/05/2025	09:45:02.775	29		102.90
			29	102.90
			29	102.90
13/05/2025	09:44:47.440	15		102.90
			15	102.90
			15	102.90
13/05/2025	09:44:45.200	1		102.90
			1	102.90
			1	102.90
13/05/2025	09:44:33.060	5		102.85
			5	102.85
			5	102.85
13/05/2025	09:44:28.541	1		102.85
			1	102.85
			1	102.85
13/05/2025	09:43:57.772	25		102.95
			25	102.95
			25	102.95
13/05/2025	09:43:49.009	3		102.85
			3	102.85
			3	102.85
13/05/2025	09:42:46.702	300		102.85
			300	102.85
			300	102.85
13/05/2025	09:41:37.948	450		103.00
			450	103.00
			450	103.00
13/05/2025	09:39:47.261	135		102.80
			135	102.80
			135	102.80
13/05/2025	09:39:41.628	33		102.90
			33	102.90
			33	102.90
13/05/2025	09:38:15.305	38		102.75
			38	102.75
			38	102.75
13/05/2025	09:38:13.938	1		102.75
			1	102.75
			1	102.75
13/05/2025	09:38:06.269	18		102.85
			18	102.85
			18	102.85
13/05/2025	09:37:48.695	1		102.85
			1	102.85
			1	102.85
13/05/2025	09:35:52.327	102		102.85
			102	102.85
			102	102.85
13/05/2025	09:35:17.450	1		102.85
			1	102.85
			1	102.85
13/05/2025	09:34:36.248	5		102.90
			5	102.90
			5	102.90
13/05/2025	09:34:20.634	10		102.95
			10	102.95
			10	102.95
13/05/2025	09:34:07.510	1		103.00
			1	103.00
			1	103.00
13/05/2025	09:33:14.684	55		103.00
			55	103.00
			18	103.00
			37	103.00
13/05/2025	09:33:13.904	20		102.90
			20	102.90
			20	102.90
13/05/2025	09:33:02.817	200		102.95
			200	102.95
			200	102.95
13/05/2025	09:32:27.378	50		102.95
			50	102.95
			50	102.95
13/05/2025	09:31:51.096	17		102.90
			17	102.90
			17	102.90
13/05/2025	09:31:44.989	15		102.90
			15	102.90
			15	102.90
13/05/2025	09:31:08.121	6		102.90
			6	102.90
			6	102.90
13/05/2025	09:31:02.533	15		102.90
			15	102.90
			15	102.90
13/05/2025	09:30:21.956	2		102.85
			2	102.85
			2	102.85
13/05/2025	09:29:39.884	200		102.85
			200	102.85
			200	102.85
13/05/2025	09:29:27.451	1		102.90
			1	102.90
			1	102.90
13/05/2025	09:28:54.367	50		102.95
			50	102.95
			50	102.95
13/05/2025	09:28:54.072	5		102.95
			5	102.95
			5	102.95
13/05/2025	09:28:34.131	400		102.90
			400	102.90
			400	102.90
13/05/2025	09:28:14.313	35		102.95
			35	102.95
			35	102.95
13/05/2025	09:27:32.978	2		103.00
			2	103.00
			2	103.00
13/05/2025	09:27:29.367	50		102.95
			50	102.95
			50	102.95
13/05/2025	09:27:19.505	15		102.95
			15	102.95
			15	102.95
13/05/2025	09:25:53.441	20		102.75
			20	102.75
			20	102.75
13/05/2025	09:25:47.537	3		102.75
			3	102.75
			3	102.75
13/05/2025	09:25:32.530	1		102.85
			1	102.85
			1	102.85
13/05/2025	09:24:22.846	70		102.70
			70	102.70
			40	102.70
			30	102.70
13/05/2025	09:23:58.048	50		102.85
			50	102.85
			50	102.85
13/05/2025	09:22:16.411	10		102.85
			10	102.85
			10	102.85
13/05/2025	09:21:36.339	38		102.85
			38	102.85
			38	102.85
13/05/2025	09:21:32.939	3		102.85
			3	102.85
			3	102.85
13/05/2025	09:21:30.321	5		102.85
			5	102.85
			5	102.85
13/05/2025	09:21:10.947	2		102.75
			2	102.75
			2	102.75
13/05/2025	09:20:38.539	95		102.85
			95	102.85
			95	102.85
13/05/2025	09:20:19.183	5		102.85
			5	102.85
			5	102.85
13/05/2025	09:19:28.893	249		102.85
			249	102.85
			249	102.85
13/05/2025	09:19:26.779	6		102.85
			6	102.85
			6	102.85
13/05/2025	09:19:03.666	5		102.80
			5	102.80
			5	102.80
13/05/2025	09:19:02.652	80		102.80
			80	102.80
			80	102.80
13/05/2025	09:18:44.264	16		102.85
			16	102.85
			16	102.85
13/05/2025	09:18:41.399	60		102.85
			60	102.85
			60	102.85
13/05/2025	09:18:26.901	36		102.90
			36	102.90
			36	102.90
13/05/2025	09:17:25.616	10		103.00
			10	103.00
			10	103.00
13/05/2025	09:17:10.067	50		103.00
			50	103.00
			50	103.00
13/05/2025	09:16:37.729	2		102.85
			2	102.85
			2	102.85
13/05/2025	09:16:23.503	100		103.00
			100	103.00
			100	103.00
13/05/2025	09:14:46.821	200		102.80
			200	102.80
			200	102.80
13/05/2025	09:14:43.438	30		102.85
			30	102.85
			30	102.85
13/05/2025	09:14:15.776	45		102.80
			45	102.80
			45	102.80
13/05/2025	09:13:59.559	45		102.75
			45	102.75
			45	102.75
13/05/2025	09:13:49.098	20		102.70
			20	102.70
			20	102.70
13/05/2025	09:12:55.536	150		102.75
			150	102.75
			150	102.75
13/05/2025	09:12:38.734	100		102.75
			100	102.75
			100	102.75
13/05/2025	09:12:36.664	1		102.75
			1	102.75
			1	102.75
13/05/2025	09:12:15.429	3		102.70
			3	102.70
			3	102.70
13/05/2025	09:11:31.451	1		102.80
			1	102.80
			1	102.80
13/05/2025	09:11:18.167	40		102.70
			40	102.70
			40	102.70
13/05/2025	09:10:53.330	7		102.55
			7	102.55
			7	102.55
13/05/2025	09:10:44.985	10		102.60
			10	102.60
			10	102.60
13/05/2025	09:10:34.476	100		102.75
			100	102.75
			100	102.75
13/05/2025	09:10:05.440	76		102.70
			76	102.70
			76	102.70
13/05/2025	09:09:52.963	300		102.65
			300	102.65
			300	102.65
13/05/2025	09:09:50.122	8		102.60
			8	102.60
			8	102.60
13/05/2025	09:09:25.926	4		102.60
			4	102.60
			4	102.60
13/05/2025	09:09:12.125	100		102.55
			100	102.55
			100	102.55
13/05/2025	09:08:14.402	70		102.60
			70	102.60
			70	102.60
13/05/2025	09:08:10.086	860		102.40
			860	102.40
			860	102.40
13/05/2025	09:07:59.990	950		102.30
			950	102.30
			450	102.30
			500	102.30
13/05/2025	09:07:27.667	300		102.30
			300	102.30
			300	102.30
13/05/2025	09:07:27.243	290		102.30
			290	102.30
			290	102.30
13/05/2025	09:06:50.089	97		102.25
			97	102.25
			97	102.25
13/05/2025	09:06:48.521	3		102.25
			3	102.25
			3	102.25
13/05/2025	09:05:40.719	60		102.20
			60	102.20
			60	102.20
13/05/2025	09:05:40.407	300		102.20
			300	102.20
			300	102.20
13/05/2025	09:05:30.992	300		102.30
			300	102.30
			300	102.30
13/05/2025	09:05:30.939	300		102.30
			300	102.30
			300	102.30
13/05/2025	09:05:29.231	50		102.35
			50	102.35
			50	102.35
13/05/2025	09:05:19.943	10		102.40
			10	102.40
			10	102.40
13/05/2025	09:05:11.718	100		102.45
			100	102.45
			100	102.45
13/05/2025	09:04:58.264	60		102.40
			60	102.40
			60	102.40
13/05/2025	09:04:43.517	20		102.40
			20	102.40
			20	102.40
13/05/2025	09:04:35.843	335		102.40
			335	102.40
			335	102.40
13/05/2025	09:04:08.081	1		102.55
			1	102.55
			1	102.55
13/05/2025	09:03:42.126	245		102.60
			245	102.60
			245	102.60
13/05/2025	09:03:36.185	30		102.80
			30	102.80
			10	102.80
			20	102.80
13/05/2025	09:02:44.327	300		102.50
			300	102.50
			300	102.50
13/05/2025	09:02:43.803	40		102.50
			40	102.50
			40	102.50
13/05/2025	09:02:28.548	250		102.55
			250	102.55
			250	102.55
13/05/2025	09:02:09.404	97		102.70
			87	102.70
			10	102.70
			97	102.70
13/05/2025	09:01:44.238	10		102.70
			10	102.70
			10	102.70
13/05/2025	09:01:37.333	3		102.55
			3	102.55
			3	102.55
13/05/2025	09:00:20.119	50		103.30
			50	103.30
			50	103.30
13/05/2025	09:00:20.020	1		102.70
			1	102.70
			1	102.70
13/05/2025	08:58:51.404	500		103.10
			500	103.10
			500	103.10
13/05/2025	08:58:37.790	5		102.85
			5	102.85
			5	102.85
13/05/2025	08:58:35.972	19		103.10
			19	103.10
			19	103.10
13/05/2025	08:58:26.462	1		102.85
			1	102.85
			1	102.85
13/05/2025	08:57:24.613	30		103.10
			30	103.10
			10	103.10
			20	103.10
13/05/2025	08:53:30.222	60		103.10
			35	103.10
			60	103.10
			25	103.10
13/05/2025	08:52:48.420	10		103.10
			10	103.10
			10	103.10
13/05/2025	08:52:22.583	500		102.85
			25	102.85
			500	102.85
			255	102.85
			220	102.85
13/05/2025	08:51:57.541	300		103.10
			300	103.10
			300	103.10
13/05/2025	08:51:54.753	250		103.10
			250	103.10
			250	103.10
13/05/2025	08:51:42.872	4		102.85
			4	102.85
			4	102.85
13/05/2025	08:51:39.158	494		103.00
			494	103.00
			394	103.00
			100	103.00
13/05/2025	08:51:01.915	500		103.10
			500	103.10
			500	103.10
13/05/2025	08:49:30.008	500		102.85
			500	102.85
			400	102.85
			100	102.85
13/05/2025	08:49:21.677	2		103.10
			2	103.10
			2	103.10
13/05/2025	08:49:04.718	40		103.10
			40	103.10
			40	103.10
13/05/2025	08:48:29.393	50		102.85
			50	102.85
			30	102.85
			20	102.85
13/05/2025	08:48:00.437	20		102.85
			20	102.85
			20	102.85
13/05/2025	08:47:48.382	500		102.95
			500	102.95
			500	102.95
13/05/2025	08:47:28.021	500		102.95
			500	102.95
			500	102.95
13/05/2025	08:47:12.303	50		103.20
			50	103.20
			50	103.20
13/05/2025	08:46:34.318	500		102.95
			500	102.95
			500	102.95
13/05/2025	08:46:26.534	500		102.95
			500	102.95
			250	102.95
			250	102.95
13/05/2025	08:45:49.246	4		103.20
			4	103.20
			4	103.20
13/05/2025	08:45:07.531	300		103.05
			300	103.05
			300	103.05
13/05/2025	08:45:03.312	300		103.10
			300	103.10
			300	103.10
13/05/2025	08:44:07.539	300		103.10
			300	103.10
			300	103.10
13/05/2025	08:43:55.053	300		103.20
			300	103.20
			300	103.20
13/05/2025	08:43:47.729	12		103.20
			12	103.20
			12	103.20
13/05/2025	08:43:43.262	200		103.05
			200	103.05
			200	103.05
13/05/2025	08:43:41.298	300		103.05
			300	103.05
			300	103.05
13/05/2025	08:43:40.863	1		103.05
			1	103.05
			1	103.05
13/05/2025	08:43:38.183	420		103.20
			420	103.20
			420	103.20
13/05/2025	08:43:38.076	530		103.20
			530	103.20
			500	103.20
			30	103.20
13/05/2025	08:43:36.780	300		103.05
			300	103.05
			300	103.05
13/05/2025	08:43:34.295	30		103.20
			10	103.20
			20	103.20
			30	103.20
13/05/2025	08:43:11.158	250		103.00
			250	103.00
			250	103.00
13/05/2025	08:42:19.014	250		103.00
			250	103.00
			250	103.00
13/05/2025	08:42:03.899	15		103.20
			15	103.20
			15	103.20
13/05/2025	08:41:54.564	3		102.95
			3	102.95
			3	102.95
13/05/2025	08:41:46.668	25		103.20
			25	103.20
			25	103.20
13/05/2025	08:41:35.656	1 050		103.00
			50	103.00
			1 050	103.00
			1 000	103.00
13/05/2025	08:41:34.520	30		103.05
			30	103.05
			30	103.05
13/05/2025	08:41:30.003	500		103.05
			500	103.05
			500	103.05
13/05/2025	08:41:24.865	500		103.05
			500	103.05
			500	103.05
13/05/2025	08:41:19.490	30		103.20
			30	103.20
			30	103.20
13/05/2025	08:41:12.425	500		103.05
			500	103.05
			500	103.05
13/05/2025	08:41:12.128	1		103.20
			1	103.20
			1	103.20
13/05/2025	08:40:59.765	500		103.05
			500	103.05
			500	103.05
13/05/2025	08:40:35.495	1		103.20
			1	103.20
			1	103.20
13/05/2025	08:40:20.582	300		103.20
			300	103.20
			300	103.20
13/05/2025	08:39:56.921	500		103.05
			500	103.05
			500	103.05
13/05/2025	08:39:55.539	500		103.05
			500	103.05
			500	103.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 25.975 / Ask: 25.99
Volume: 954 215
+8.35%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 11:30:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice