Tradegate Exchange

RWE AG

814

666

33,24

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	21:58:41,685	5		33,24
			2	33,24
			5	33,24
			3	33,24
05/05/2025	21:57:33,279	45		33,36
			45	33,36
			45	33,36
05/05/2025	21:57:15,620	5		33,36
			5	33,36
			5	33,36
05/05/2025	21:57:08,132	6		33,36
			6	33,36
			6	33,36
05/05/2025	21:41:23,209	30		33,36
			30	33,36
			30	33,36
05/05/2025	21:38:35,279	3		33,36
			3	33,36
			3	33,36
05/05/2025	21:31:42,761	149		33,36
			149	33,36
			149	33,36
05/05/2025	21:20:11,508	400		33,36
			280	33,36
			120	33,36
			400	33,36
05/05/2025	21:18:28,735	480		33,34
			480	33,34
			480	33,34
05/05/2025	21:18:00,412	400		33,34
			400	33,34
			400	33,34
05/05/2025	21:08:41,728	155		33,34
			155	33,34
			155	33,34
05/05/2025	21:03:50,268	200		33,34
			200	33,34
			200	33,34
05/05/2025	21:02:59,208	3		33,36
			3	33,36
			3	33,36
05/05/2025	21:00:46,191	150		33,36
			150	33,36
			150	33,36
05/05/2025	20:58:15,381	30		33,36
			30	33,36
			30	33,36
05/05/2025	20:57:47,150	100		33,34
			100	33,34
			100	33,34
05/05/2025	20:57:20,821	50		33,36
			50	33,36
			50	33,36
05/05/2025	20:57:12,136	6		33,36
			6	33,36
			6	33,36
05/05/2025	20:55:11,833	2		33,36
			2	33,36
			2	33,36
05/05/2025	20:49:42,090	102		33,36
			87	33,36
			102	33,36
			15	33,36
05/05/2025	20:46:36,858	100		33,34
			100	33,34
			100	33,34
05/05/2025	20:46:11,811	250		33,34
			250	33,34
			250	33,34
05/05/2025	20:43:16,312	102		33,34
			102	33,34
			102	33,34
05/05/2025	20:40:38,220	60		33,36
			60	33,36
			60	33,36
05/05/2025	20:40:35,793	100		33,32
			85	33,32
			15	33,32
			100	33,32
05/05/2025	20:38:16,957	300		33,36
			300	33,36
			300	33,36
05/05/2025	20:37:19,067	48		33,36
			48	33,36
			48	33,36
05/05/2025	20:36:22,569	10		33,36
			10	33,36
			10	33,36
05/05/2025	20:34:55,773	30		33,36
			30	33,36
			30	33,36
05/05/2025	20:34:27,734	300		33,34
			300	33,34
			300	33,34
05/05/2025	20:31:32,190	90		33,36
			90	33,36
			90	33,36
05/05/2025	20:31:25,798	1		33,36
			1	33,36
			1	33,36
05/05/2025	20:28:17,782	10		33,36
			10	33,36
			10	33,36
05/05/2025	20:25:44,904	210		33,34
			210	33,34
			210	33,34
05/05/2025	20:24:15,720	165		33,36
			165	33,36
			165	33,36
05/05/2025	20:24:02,169	115		33,34
			115	33,34
			75	33,34
			40	33,34
05/05/2025	20:20:29,922	3		33,34
			3	33,34
			3	33,34
05/05/2025	20:20:26,138	165		33,36
			165	33,36
			165	33,36
05/05/2025	20:20:13,727	1		33,36
			1	33,36
			1	33,36
05/05/2025	20:20:08,511	60		33,36
			60	33,36
			60	33,36
05/05/2025	20:18:46,398	1		33,36
			1	33,36
			1	33,36
05/05/2025	20:14:13,975	250		33,36
			250	33,36
			250	33,36
05/05/2025	20:11:36,039	5		33,36
			5	33,36
			5	33,36
05/05/2025	20:10:40,316	25		33,36
			25	33,36
			25	33,36
05/05/2025	20:03:19,255	29		33,36
			29	33,36
			29	33,36
05/05/2025	20:00:21,650	21		33,34
			21	33,34
			21	33,34
05/05/2025	19:56:47,958	13		33,34
			13	33,34
			13	33,34
05/05/2025	19:55:49,291	3		33,34
			3	33,34
			3	33,34
05/05/2025	19:55:37,660	2		33,34
			2	33,34
			2	33,34
05/05/2025	19:54:32,443	6		33,36
			6	33,36
			6	33,36
05/05/2025	19:54:03,331	100		33,36
			100	33,36
			100	33,36
05/05/2025	19:52:51,741	500		33,36
			500	33,36
			500	33,36
05/05/2025	19:52:24,870	70		33,36
			70	33,36
			70	33,36
05/05/2025	19:50:52,234	100		33,36
			100	33,36
			100	33,36
05/05/2025	19:50:45,249	100		33,36
			100	33,36
			100	33,36
05/05/2025	19:49:41,637	30		33,36
			30	33,36
			30	33,36
05/05/2025	19:42:40,199	240		33,36
			240	33,36
			240	33,36
05/05/2025	19:42:11,411	30		33,36
			30	33,36
			30	33,36
05/05/2025	19:39:54,042	50		33,36
			50	33,36
			50	33,36
05/05/2025	19:35:51,879	15		33,31
			15	33,31
			15	33,31
05/05/2025	19:35:29,711	20		33,31
			20	33,31
			20	33,31
05/05/2025	19:33:11,112	24		33,36
			24	33,36
			24	33,36
05/05/2025	19:28:59,650	5		33,34
			5	33,34
			5	33,34
05/05/2025	19:25:53,931	100		33,34
			100	33,34
			100	33,34
05/05/2025	19:22:24,281	400		33,34
			400	33,34
			400	33,34
05/05/2025	19:21:06,438	30		33,36
			30	33,36
			30	33,36
05/05/2025	19:19:23,470	37		33,31
			37	33,31
			37	33,31
05/05/2025	19:15:02,917	615		33,35
			615	33,35
			615	33,35
05/05/2025	19:13:32,640	6		33,36
			6	33,36
			6	33,36
05/05/2025	19:13:30,841	10		33,36
			10	33,36
			10	33,36
05/05/2025	19:12:24,130	1		33,33
			1	33,33
			1	33,33
05/05/2025	19:10:48,935	4		33,36
			4	33,36
			4	33,36
05/05/2025	19:10:04,345	3		33,36
			3	33,36
			3	33,36
05/05/2025	19:09:47,108	20		33,36
			20	33,36
			20	33,36
05/05/2025	19:09:19,739	50		33,36
			50	33,36
			50	33,36
05/05/2025	19:08:58,835	50		33,33
			50	33,33
			50	33,33
05/05/2025	19:08:28,165	20		33,36
			20	33,36
			20	33,36
05/05/2025	19:04:01,345	70		33,36
			70	33,36
			70	33,36
05/05/2025	19:03:34,388	100		33,36
			100	33,36
			100	33,36
05/05/2025	19:02:56,840	2		33,36
			2	33,36
			2	33,36
05/05/2025	19:01:38,285	30		33,36
			30	33,36
			30	33,36
05/05/2025	19:01:14,178	50		33,36
			50	33,36
			50	33,36
05/05/2025	18:57:12,928	1		33,36
			1	33,36
			1	33,36
05/05/2025	18:55:39,864	100		33,34
			100	33,34
			100	33,34
05/05/2025	18:54:59,585	15		33,34
			15	33,34
			15	33,34
05/05/2025	18:48:19,548	6		33,33
			6	33,33
			6	33,33
05/05/2025	18:40:24,626	1		33,35
			1	33,35
			1	33,35
05/05/2025	18:39:19,824	1		33,35
			1	33,35
			1	33,35
05/05/2025	18:38:51,909	40		33,33
			40	33,33
			40	33,33
05/05/2025	18:38:25,684	61		33,33
			61	33,33
			61	33,33
05/05/2025	18:38:16,229	1		33,35
			1	33,35
			1	33,35
05/05/2025	18:38:08,401	200		33,33
			200	33,33
			200	33,33
05/05/2025	18:36:28,945	2		33,33
			2	33,33
			2	33,33
05/05/2025	18:36:07,172	300		33,32
			300	33,32
			300	33,32
05/05/2025	18:35:45,873	30		33,33
			30	33,33
			30	33,33
05/05/2025	18:32:22,250	15		33,31
			15	33,31
			15	33,31
05/05/2025	18:28:30,367	120		33,35
			120	33,35
			120	33,35
05/05/2025	18:27:55,426	500		33,35
			500	33,35
			500	33,35
05/05/2025	18:23:29,664	132		33,31
			132	33,31
			132	33,31
05/05/2025	18:23:04,748	150		33,35
			15	33,35
			135	33,35
			150	33,35
05/05/2025	18:21:59,537	400		33,31
			400	33,31
			15	33,31
			385	33,31
05/05/2025	18:20:56,681	3		33,30
			3	33,30
			3	33,30
05/05/2025	18:20:42,486	1		33,35
			1	33,35
			1	33,35
05/05/2025	18:20:19,963	150		33,31
			150	33,31
			150	33,31
05/05/2025	18:19:46,877	310		33,31
			310	33,31
			310	33,31
05/05/2025	18:19:06,906	30		33,35
			15	33,35
			30	33,35
			15	33,35
05/05/2025	18:14:47,290	500		33,29
			500	33,29
			15	33,29
			485	33,29
05/05/2025	18:07:07,166	4		33,35
			4	33,35
			4	33,35
05/05/2025	18:04:32,722	50		33,35
			50	33,35
			50	33,35
05/05/2025	17:59:33,902	20		33,27
			20	33,27
			20	33,27
05/05/2025	17:59:19,043	1		33,27
			1	33,27
			1	33,27
05/05/2025	17:52:10,963	600		33,35
			600	33,35
			400	33,35
			200	33,35
05/05/2025	17:49:53,521	15		33,35
			15	33,35
			15	33,35
05/05/2025	17:49:20,189	150		33,35
			150	33,35
			150	33,35
05/05/2025	17:48:19,556	500		33,27
			500	33,27
			500	33,27
05/05/2025	17:46:37,714	10		33,36
			10	33,36
			10	33,36
05/05/2025	17:45:19,068	991		33,36
			991	33,36
			491	33,36
			500	33,36
05/05/2025	17:44:21,687	515		33,32
			15	33,32
			515	33,32
			500	33,32
05/05/2025	17:44:03,734	1		33,32
			1	33,32
			1	33,32
05/05/2025	17:42:19,803	50		33,20
			15	33,20
			50	33,20
			35	33,20
05/05/2025	17:41:45,000	100		33,32
			100	33,32
			100	33,32
05/05/2025	17:40:38,035	150		33,31
			65	33,31
			85	33,31
			150	33,31
05/05/2025	17:39:46,526	30		33,20
			30	33,20
			30	33,20
05/05/2025	17:38:06,465	45		33,32
			45	33,32
			45	33,32
05/05/2025	17:36:08,396	30		33,32
			30	33,32
			30	33,32
05/05/2025	17:29:07,766	230		33,29
			230	33,29
			230	33,29
05/05/2025	17:28:14,403	30		33,30
			30	33,30
			30	33,30
05/05/2025	17:28:03,461	150		33,29
			150	33,29
			150	33,29
05/05/2025	17:27:37,307	75		33,29
			75	33,29
			75	33,29
05/05/2025	17:27:11,191	100		33,30
			100	33,30
			100	33,30
05/05/2025	17:25:12,545	1 008		33,31
			1 008	33,31
			1 008	33,31
05/05/2025	17:24:36,357	15		33,32
			15	33,32
			15	33,32
05/05/2025	17:23:24,058	90		33,30
			90	33,30
			90	33,30
05/05/2025	17:23:05,596	200		33,29
			200	33,29
			200	33,29
05/05/2025	17:22:34,718	93		33,30
			93	33,30
			93	33,30
05/05/2025	17:19:52,875	30		33,27
			30	33,27
			30	33,27
05/05/2025	17:19:50,289	15		33,27
			15	33,27
			15	33,27
05/05/2025	17:18:24,071	500		33,26
			500	33,26
			500	33,26
05/05/2025	17:13:31,229	100		33,27
			100	33,27
			100	33,27
05/05/2025	17:11:10,774	5		33,24
			5	33,24
			5	33,24
05/05/2025	17:10:44,932	200		33,25
			200	33,25
			200	33,25
05/05/2025	17:10:42,907	200		33,25
			200	33,25
			200	33,25
05/05/2025	17:10:17,006	1		33,24
			1	33,24
			1	33,24
05/05/2025	17:09:27,501	20		33,25
			20	33,25
			20	33,25
05/05/2025	17:07:27,636	30		33,24
			30	33,24
			30	33,24
05/05/2025	17:06:55,486	100		33,25
			100	33,25
			100	33,25
05/05/2025	17:05:15,260	3		33,25
			3	33,25
			3	33,25
05/05/2025	17:03:49,402	40		33,24
			40	33,24
			40	33,24
05/05/2025	17:00:16,898	200		33,24
			200	33,24
			200	33,24
05/05/2025	16:58:57,206	100		33,23
			100	33,23
			100	33,23
05/05/2025	16:58:22,821	1		33,24
			1	33,24
			1	33,24
05/05/2025	16:57:57,156	100		33,24
			100	33,24
			100	33,24
05/05/2025	16:57:51,421	5		33,25
			5	33,25
			5	33,25
05/05/2025	16:55:31,205	100		33,25
			100	33,25
			100	33,25
05/05/2025	16:54:58,063	1		33,24
			1	33,24
			1	33,24
05/05/2025	16:53:59,830	21		33,25
			21	33,25
			21	33,25
05/05/2025	16:53:18,490	10		33,26
			10	33,26
			10	33,26
05/05/2025	16:52:39,624	6		33,26
			6	33,26
			6	33,26
05/05/2025	16:52:20,224	30		33,25
			30	33,25
			30	33,25
05/05/2025	16:51:03,502	10		33,26
			10	33,26
			10	33,26
05/05/2025	16:51:00,845	20		33,25
			20	33,25
			20	33,25
05/05/2025	16:50:59,948	20		33,26
			20	33,26
			20	33,26
05/05/2025	16:48:24,388	60		33,28
			60	33,28
			60	33,28
05/05/2025	16:47:45,681	75		33,28
			75	33,28
			75	33,28
05/05/2025	16:47:21,136	500		33,27
			500	33,27
			500	33,27
05/05/2025	16:46:42,262	82		33,25
			82	33,25
			82	33,25
05/05/2025	16:45:27,208	16		33,24
			16	33,24
			16	33,24
05/05/2025	16:45:14,124	28		33,24
			28	33,24
			28	33,24
05/05/2025	16:42:11,591	20		33,25
			20	33,25
			20	33,25
05/05/2025	16:41:48,211	286		33,24
			286	33,24
			286	33,24
05/05/2025	16:40:50,575	16		33,24
			16	33,24
			16	33,24
05/05/2025	16:36:30,638	10		33,24
			10	33,24
			10	33,24
05/05/2025	16:35:53,133	100		33,25
			100	33,25
			100	33,25
05/05/2025	16:34:55,610	10		33,23
			10	33,23
			10	33,23
05/05/2025	16:33:08,646	9		33,25
			9	33,25
			9	33,25
05/05/2025	16:32:43,135	60		33,25
			60	33,25
			60	33,25
05/05/2025	16:32:16,744	25		33,25
			25	33,25
			25	33,25
05/05/2025	16:30:40,398	100		33,21
			100	33,21
			100	33,21
05/05/2025	16:30:14,939	40		33,22
			40	33,22
			40	33,22
05/05/2025	16:29:48,674	75		33,21
			75	33,21
			75	33,21
05/05/2025	16:29:15,394	75		33,20
			75	33,20
			75	33,20
05/05/2025	16:28:16,720	1		33,22
			1	33,22
			1	33,22
05/05/2025	16:26:24,139	100		33,24
			100	33,24
			100	33,24
05/05/2025	16:26:11,926	2		33,25
			2	33,25
			2	33,25
05/05/2025	16:24:48,713	2		33,23
			2	33,23
			2	33,23
05/05/2025	16:21:34,351	1 000		33,25
			1 000	33,25
			1 000	33,25
05/05/2025	16:21:31,047	65		33,25
			65	33,25
			65	33,25
05/05/2025	16:20:57,831	35		33,26
			35	33,26
			35	33,26
05/05/2025	16:20:42,517	350		33,26
			350	33,26
			350	33,26
05/05/2025	16:17:49,402	30		33,26
			30	33,26
			30	33,26
05/05/2025	16:17:22,631	1 500		33,25
			1 500	33,25
			1 500	33,25
05/05/2025	16:17:16,312	30		33,25
			30	33,25
			30	33,25
05/05/2025	16:16:19,268	3		33,23
			3	33,23
			3	33,23
05/05/2025	16:10:13,170	250		33,20
			250	33,20
			250	33,20
05/05/2025	16:09:28,466	35		33,19
			35	33,19
			35	33,19
05/05/2025	16:07:15,393	61		33,17
			61	33,17
			61	33,17
05/05/2025	16:06:25,505	250		33,18
			250	33,18
			250	33,18
05/05/2025	16:05:16,867	1 000		33,19
			1 000	33,19
			1 000	33,19
05/05/2025	16:05:05,192	1 500		33,19
			1 500	33,19
			1 500	33,19
05/05/2025	16:04:23,386	30		33,17
			30	33,17
			30	33,17
05/05/2025	16:04:12,353	13		33,19
			13	33,19
			13	33,19
05/05/2025	16:03:59,055	200		33,19
			200	33,19
			200	33,19
05/05/2025	16:03:51,685	3		33,18
			3	33,18
			3	33,18
05/05/2025	16:03:44,932	30		33,19
			30	33,19
			30	33,19
05/05/2025	16:03:37,740	32		33,19
			32	33,19
			32	33,19
05/05/2025	16:03:16,038	20		33,18
			20	33,18
			20	33,18
05/05/2025	16:03:09,552	100		33,18
			100	33,18
			100	33,18
05/05/2025	16:02:59,222	2		33,20
			2	33,20
			2	33,20
05/05/2025	16:02:56,637	50		33,20
			50	33,20
			50	33,20
05/05/2025	16:02:52,557	13		33,20
			13	33,20
			13	33,20
05/05/2025	16:02:47,758	100		33,20
			100	33,20
			100	33,20
05/05/2025	16:02:29,688	9		33,19
			9	33,19
			9	33,19
05/05/2025	16:01:16,202	30		33,19
			30	33,19
			30	33,19
05/05/2025	16:00:13,493	14		33,22
			14	33,22
			14	33,22
05/05/2025	15:59:59,565	270		33,18
			270	33,18
			270	33,18
05/05/2025	15:59:17,232	30		33,19
			30	33,19
			30	33,19
05/05/2025	15:59:07,312	6		33,19
			6	33,19
			6	33,19
05/05/2025	15:59:02,184	50		33,17
			50	33,17
			50	33,17
05/05/2025	15:58:26,404	200		33,19
			200	33,19
			200	33,19
05/05/2025	15:58:26,345	300		33,20
			300	33,20
			300	33,20
05/05/2025	15:58:05,174	30		33,22
			30	33,22
			30	33,22
05/05/2025	15:57:11,995	65		33,21
			65	33,21
			65	33,21
05/05/2025	15:54:36,586	80		33,20
			50	33,20
			80	33,20
			30	33,20
05/05/2025	15:51:51,781	10		33,23
			10	33,23
			10	33,23
05/05/2025	15:51:41,045	50		33,23
			50	33,23
			50	33,23
05/05/2025	15:51:24,527	150		33,23
			150	33,23
			150	33,23
05/05/2025	15:50:44,121	100		33,23
			100	33,23
			100	33,23
05/05/2025	15:50:26,001	30		33,25
			30	33,25
			30	33,25
05/05/2025	15:49:37,231	100		33,25
			100	33,25
			100	33,25
05/05/2025	15:47:35,383	630		33,24
			630	33,24
			630	33,24
05/05/2025	15:46:40,175	40		33,24
			40	33,24
			40	33,24
05/05/2025	15:45:37,869	2		33,24
			2	33,24
			2	33,24
05/05/2025	15:45:14,257	40		33,23
			40	33,23
			40	33,23
05/05/2025	15:44:41,217	75		33,26
			75	33,26
			75	33,26
05/05/2025	15:43:46,526	4		33,27
			4	33,27
			4	33,27
05/05/2025	15:43:18,442	5		33,27
			5	33,27
			5	33,27
05/05/2025	15:41:28,020	20		33,26
			20	33,26
			20	33,26
05/05/2025	15:41:13,577	300		33,25
			300	33,25
			300	33,25
05/05/2025	15:40:43,807	5		33,25
			5	33,25
			5	33,25
05/05/2025	15:39:55,225	300		33,25
			300	33,25
			300	33,25
05/05/2025	15:37:58,725	3		33,23
			3	33,23
			3	33,23
05/05/2025	15:37:55,228	200		33,23
			200	33,23
			200	33,23
05/05/2025	15:37:25,104	100		33,24
			100	33,24
			100	33,24
05/05/2025	15:37:23,355	31		33,24
			31	33,24
			31	33,24
05/05/2025	15:37:22,792	3		33,24
			3	33,24
			3	33,24
05/05/2025	15:37:00,128	1		33,24
			1	33,24
			1	33,24
05/05/2025	15:36:44,438	467		33,24
			467	33,24
			467	33,24
05/05/2025	15:36:16,165	100		33,25
			100	33,25
			100	33,25
05/05/2025	15:34:53,194	100		33,27
			100	33,27
			100	33,27
05/05/2025	15:33:10,224	100		33,30
			100	33,30
			100	33,30
05/05/2025	15:32:29,260	100		33,30
			100	33,30
			100	33,30
05/05/2025	15:31:59,829	90		33,31
			90	33,31
			90	33,31
05/05/2025	15:31:28,004	2		33,30
			2	33,30
			2	33,30
05/05/2025	15:30:19,695	50		33,33
			50	33,33
			50	33,33
05/05/2025	15:30:07,086	10		33,32
			10	33,32
			10	33,32
05/05/2025	15:29:16,531	30		33,33
			30	33,33
			30	33,33
05/05/2025	15:26:13,893	1 000		33,33
			1 000	33,33
			1 000	33,33
05/05/2025	15:26:07,010	200		33,33
			200	33,33
			200	33,33
05/05/2025	15:24:22,505	45		33,31
			45	33,31
			45	33,31
05/05/2025	15:24:13,758	500		33,30
			500	33,30
			500	33,30
05/05/2025	15:20:29,031	1		33,30
			1	33,30
			1	33,30
05/05/2025	15:19:00,560	25		33,28
			25	33,28
			25	33,28
05/05/2025	15:15:40,116	100		33,26
			100	33,26
			100	33,26
05/05/2025	15:14:57,069	750		33,26
			750	33,26
			750	33,26
05/05/2025	15:14:29,291	1 000		33,26
			1 000	33,26
			1 000	33,26
05/05/2025	15:14:00,005	38		33,27
			38	33,27
			38	33,27
05/05/2025	15:12:22,687	100		33,27
			100	33,27
			100	33,27
05/05/2025	15:12:11,363	10		33,28
			10	33,28
			10	33,28
05/05/2025	15:09:24,519	1 250		33,26
			1 250	33,26
			1 250	33,26
05/05/2025	15:09:14,748	200		33,28
			200	33,28
			200	33,28
05/05/2025	15:07:21,076	51		33,27
			51	33,27
			51	33,27
05/05/2025	15:07:15,238	100		33,28
			100	33,28
			100	33,28
05/05/2025	15:06:51,526	350		33,28
			350	33,28
			350	33,28
05/05/2025	15:06:12,252	9		33,28
			9	33,28
			9	33,28
05/05/2025	15:01:44,185	1		33,29
			1	33,29
			1	33,29
05/05/2025	14:57:25,136	10		33,29
			10	33,29
			10	33,29
05/05/2025	14:57:18,889	1		33,30
			1	33,30
			1	33,30
05/05/2025	14:56:43,566	144		33,29
			144	33,29
			144	33,29
05/05/2025	14:54:02,014	400		33,31
			400	33,31
			400	33,31
05/05/2025	14:52:18,315	3		33,32
			3	33,32
			3	33,32
05/05/2025	14:49:15,390	150		33,32
			150	33,32
			150	33,32
05/05/2025	14:48:19,214	150		33,34
			150	33,34
			150	33,34
05/05/2025	14:48:10,674	1 200		33,33
			1 200	33,33
			1 200	33,33
05/05/2025	14:48:08,063	1 200		33,33
			1 200	33,33
			1 200	33,33
05/05/2025	14:46:12,393	1		33,34
			1	33,34
			1	33,34
05/05/2025	14:45:47,951	53		33,34
			53	33,34
			53	33,34
05/05/2025	14:44:56,199	20		33,33
			20	33,33
			20	33,33
05/05/2025	14:44:31,924	30		33,33
			30	33,33
			30	33,33
05/05/2025	14:44:27,433	50		33,34
			50	33,34
			50	33,34
05/05/2025	14:42:47,846	17		33,33
			17	33,33
			17	33,33
05/05/2025	14:42:32,346	1 200		33,33
			1	33,33
			1 200	33,33
			1 199	33,33
05/05/2025	14:41:44,887	150		33,34
			150	33,34
			150	33,34
05/05/2025	14:40:00,906	250		33,32
			250	33,32
			250	33,32
05/05/2025	14:39:48,992	1 750		33,32
			1 750	33,32
			1 750	33,32
05/05/2025	14:39:33,032	500		33,33
			500	33,33
			500	33,33
05/05/2025	14:38:34,206	250		33,32
			250	33,32
			250	33,32
05/05/2025	14:38:15,939	70		33,32
			70	33,32
			70	33,32
05/05/2025	14:38:13,972	1 000		33,31
			1 000	33,31
			1 000	33,31
05/05/2025	14:37:45,050	30		33,31
			30	33,31
			30	33,31
05/05/2025	14:36:52,929	140		33,32
			140	33,32
			140	33,32
05/05/2025	14:32:04,477	500		33,32
			500	33,32
			500	33,32
05/05/2025	14:31:55,729	2 500		33,32
			2 500	33,32
			2 500	33,32
05/05/2025	14:29:44,488	2		33,32
			2	33,32
			2	33,32
05/05/2025	14:29:19,905	10		33,31
			10	33,31
			10	33,31
05/05/2025	14:28:55,017	100		33,32
			100	33,32
			100	33,32
05/05/2025	14:24:31,289	10		33,32
			10	33,32
			10	33,32
05/05/2025	14:23:36,106	85		33,28
			85	33,28
			85	33,28
05/05/2025	14:20:21,704	353		33,28
			353	33,28
			353	33,28
05/05/2025	14:19:17,381	500		33,28
			500	33,28
			500	33,28
05/05/2025	14:19:14,852	600		33,28
			600	33,28
			600	33,28
05/05/2025	14:18:36,149	80		33,30
			80	33,30
			80	33,30
05/05/2025	14:18:16,965	50		33,30
			50	33,30
			50	33,30
05/05/2025	14:16:00,519	200		33,32
			200	33,32
			200	33,32
05/05/2025	14:15:56,446	1		33,31
			1	33,31
			1	33,31
05/05/2025	14:14:53,068	127		33,30
			127	33,30
			127	33,30
05/05/2025	14:14:16,403	1		33,28
			1	33,28
			1	33,28
05/05/2025	14:13:25,339	1		33,27
			1	33,27
			1	33,27
05/05/2025	14:12:54,496	100		33,27
			100	33,27
			100	33,27
05/05/2025	14:11:29,619	300		33,27
			300	33,27
			300	33,27
05/05/2025	14:08:06,370	25		33,26
			25	33,26
			25	33,26
05/05/2025	14:05:50,246	300		33,22
			300	33,22
			300	33,22
05/05/2025	14:04:02,655	10		33,24
			10	33,24
			10	33,24
05/05/2025	14:02:58,897	44		33,24
			44	33,24
			44	33,24
05/05/2025	13:54:52,160	1 500		33,29
			1 500	33,29
			1 500	33,29
05/05/2025	13:52:53,080	5		33,29
			5	33,29
			5	33,29
05/05/2025	13:50:15,773	677		33,28
			677	33,28
			677	33,28
05/05/2025	13:48:02,898	40		33,29
			40	33,29
			40	33,29
05/05/2025	13:47:16,804	250		33,30
			250	33,30
			250	33,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 645,00
Vente: 1 647,00
Volume: 140 151
+5,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)