Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
77
222,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2025 | 09:15:21,324 | 3 | 222,30 | |
3 | 222,30 | |||
3 | 222,30 | |||
15.07.2025 | 09:14:05,983 | 40 | 222,25 | |
40 | 222,25 | |||
40 | 222,25 | |||
15.07.2025 | 09:13:40,704 | 1 | 222,45 | |
1 | 222,45 | |||
1 | 222,45 | |||
15.07.2025 | 09:13:26,802 | 15 | 222,35 | |
15 | 222,35 | |||
15 | 222,35 | |||
15.07.2025 | 09:12:55,269 | 10 | 222,55 | |
10 | 222,55 | |||
10 | 222,55 | |||
15.07.2025 | 09:10:55,578 | 19 | 222,55 | |
19 | 222,55 | |||
19 | 222,55 | |||
15.07.2025 | 09:09:44,557 | 44 | 222,55 | |
44 | 222,55 | |||
44 | 222,55 | |||
15.07.2025 | 09:09:39,524 | 1 | 222,55 | |
1 | 222,55 | |||
1 | 222,55 | |||
15.07.2025 | 09:09:20,204 | 326 | 222,50 | |
75 | 222,50 | |||
1 | 222,50 | |||
326 | 222,50 | |||
250 | 222,50 | |||
15.07.2025 | 09:08:52,872 | 68 | 222,15 | |
68 | 222,15 | |||
68 | 222,15 | |||
15.07.2025 | 09:08:35,534 | 1 | 222,25 | |
1 | 222,25 | |||
1 | 222,25 | |||
15.07.2025 | 09:07:38,319 | 30 | 222,05 | |
30 | 222,05 | |||
30 | 222,05 | |||
15.07.2025 | 09:06:17,152 | 2 | 222,10 | |
2 | 222,10 | |||
2 | 222,10 | |||
15.07.2025 | 09:06:14,339 | 30 | 222,20 | |
30 | 222,20 | |||
30 | 222,20 | |||
15.07.2025 | 09:05:16,892 | 100 | 221,95 | |
100 | 221,95 | |||
100 | 221,95 | |||
15.07.2025 | 09:01:50,289 | 200 | 221,55 | |
200 | 221,55 | |||
200 | 221,55 | |||
15.07.2025 | 09:00:36,343 | 13 | 221,40 | |
13 | 221,40 | |||
13 | 221,40 | |||
15.07.2025 | 09:00:27,942 | 202 | 222,00 | |
2 | 222,00 | |||
202 | 222,00 | |||
200 | 222,00 | |||
15.07.2025 | 08:58:03,977 | 30 | 222,00 | |
30 | 222,00 | |||
30 | 222,00 | |||
15.07.2025 | 08:57:38,212 | 1 200 | 222,00 | |
100 | 222,00 | |||
919 | 222,00 | |||
100 | 222,00 | |||
1 200 | 222,00 | |||
81 | 222,00 | |||
15.07.2025 | 08:57:22,926 | 100 | 222,05 | |
100 | 222,05 | |||
100 | 222,05 | |||
15.07.2025 | 08:57:20,031 | 100 | 222,05 | |
50 | 222,05 | |||
100 | 222,05 | |||
50 | 222,05 | |||
15.07.2025 | 08:57:15,892 | 100 | 222,05 | |
100 | 222,05 | |||
100 | 222,05 | |||
15.07.2025 | 08:56:41,733 | 100 | 222,05 | |
100 | 222,05 | |||
100 | 222,05 | |||
15.07.2025 | 08:56:18,403 | 120 | 222,10 | |
25 | 222,10 | |||
120 | 222,10 | |||
70 | 222,10 | |||
25 | 222,10 | |||
15.07.2025 | 08:55:55,153 | 18 | 221,95 | |
18 | 221,95 | |||
18 | 221,95 | |||
15.07.2025 | 08:54:04,888 | 4 | 221,25 | |
4 | 221,25 | |||
4 | 221,25 | |||
15.07.2025 | 08:52:34,721 | 80 | 221,95 | |
80 | 221,95 | |||
80 | 221,95 | |||
15.07.2025 | 08:52:25,369 | 95 | 221,95 | |
95 | 221,95 | |||
95 | 221,95 | |||
15.07.2025 | 08:52:03,528 | 125 | 221,80 | |
25 | 221,80 | |||
125 | 221,80 | |||
100 | 221,80 | |||
15.07.2025 | 08:51:22,023 | 10 | 221,35 | |
10 | 221,35 | |||
10 | 221,35 | |||
15.07.2025 | 08:43:10,776 | 13 | 221,90 | |
13 | 221,90 | |||
13 | 221,90 | |||
15.07.2025 | 08:40:46,690 | 10 | 221,35 | |
10 | 221,35 | |||
10 | 221,35 | |||
15.07.2025 | 08:31:46,504 | 2 | 222,00 | |
2 | 222,00 | |||
2 | 222,00 | |||
15.07.2025 | 08:30:39,661 | 80 | 222,05 | |
80 | 222,05 | |||
20 | 222,05 | |||
40 | 222,05 | |||
20 | 222,05 | |||
15.07.2025 | 08:30:00,382 | 100 | 221,35 | |
100 | 221,35 | |||
60 | 221,35 | |||
20 | 221,35 | |||
20 | 221,35 | |||
15.07.2025 | 08:24:34,087 | 20 | 222,05 | |
20 | 222,05 | |||
20 | 222,05 | |||
15.07.2025 | 08:22:35,656 | 63 | 222,05 | |
13 | 222,05 | |||
25 | 222,05 | |||
25 | 222,05 | |||
63 | 222,05 | |||
15.07.2025 | 08:21:07,910 | 58 | 221,90 | |
58 | 221,90 | |||
25 | 221,90 | |||
13 | 221,90 | |||
20 | 221,90 | |||
15.07.2025 | 08:19:20,706 | 4 | 221,35 | |
4 | 221,35 | |||
4 | 221,35 | |||
15.07.2025 | 08:13:39,295 | 2 | 221,95 | |
2 | 221,95 | |||
2 | 221,95 | |||
15.07.2025 | 08:13:01,367 | 5 | 221,95 | |
5 | 221,95 | |||
5 | 221,95 | |||
15.07.2025 | 08:12:21,933 | 25 | 221,45 | |
25 | 221,45 | |||
25 | 221,45 | |||
15.07.2025 | 08:11:57,407 | 190 | 221,20 | |
190 | 221,20 | |||
100 | 221,20 | |||
5 | 221,20 | |||
60 | 221,20 | |||
25 | 221,20 | |||
15.07.2025 | 08:11:11,153 | 60 | 221,85 | |
60 | 221,85 | |||
60 | 221,85 | |||
15.07.2025 | 08:10:16,870 | 50 | 221,55 | |
50 | 221,55 | |||
17 | 221,55 | |||
20 | 221,55 | |||
13 | 221,55 | |||
15.07.2025 | 08:09:58,302 | 1 | 222,15 | |
1 | 222,15 | |||
1 | 222,15 | |||
15.07.2025 | 08:03:42,035 | 5 | 221,60 | |
5 | 221,60 | |||
5 | 221,60 | |||
15.07.2025 | 08:02:28,545 | 1 | 221,55 | |
1 | 221,55 | |||
1 | 221,55 | |||
15.07.2025 | 08:02:27,251 | 10 | 221,55 | |
10 | 221,55 | |||
10 | 221,55 | |||
15.07.2025 | 08:02:11,984 | 61 | 222,00 | |
5 | 222,00 | |||
2 | 222,00 | |||
3 | 222,00 | |||
50 | 222,00 | |||
61 | 222,00 | |||
1 | 222,00 | |||
15.07.2025 | 08:02:07,462 | 100 | 221,90 | |
50 | 221,90 | |||
100 | 221,90 | |||
50 | 221,90 | |||
15.07.2025 | 08:02:04,403 | 75 | 221,85 | |
75 | 221,85 | |||
75 | 221,85 | |||
15.07.2025 | 08:01:23,724 | 75 | 221,80 | |
75 | 221,80 | |||
75 | 221,80 | |||
15.07.2025 | 08:01:09,911 | 75 | 221,80 | |
75 | 221,80 | |||
75 | 221,80 | |||
15.07.2025 | 08:00:49,027 | 1 | 221,80 | |
1 | 221,80 | |||
1 | 221,80 | |||
15.07.2025 | 08:00:48,526 | 1 | 221,35 | |
1 | 221,35 | |||
1 | 221,35 | |||
15.07.2025 | 08:00:39,667 | 3 | 221,35 | |
3 | 221,35 | |||
3 | 221,35 | |||
15.07.2025 | 08:00:28,614 | 5 | 221,35 | |
5 | 221,35 | |||
5 | 221,35 | |||
15.07.2025 | 08:00:19,222 | 4 | 221,80 | |
4 | 221,80 | |||
4 | 221,80 | |||
15.07.2025 | 08:00:14,664 | 75 | 221,80 | |
75 | 221,80 | |||
75 | 221,80 | |||
15.07.2025 | 07:57:19,344 | 300 | 221,80 | |
50 | 221,80 | |||
300 | 221,80 | |||
250 | 221,80 | |||
15.07.2025 | 07:56:49,330 | 100 | 221,75 | |
100 | 221,75 | |||
100 | 221,75 | |||
15.07.2025 | 07:55:23,792 | 50 | 221,75 | |
50 | 221,75 | |||
50 | 221,75 | |||
15.07.2025 | 07:55:10,659 | 50 | 221,70 | |
50 | 221,70 | |||
50 | 221,70 | |||
15.07.2025 | 07:53:25,157 | 100 | 221,75 | |
100 | 221,75 | |||
100 | 221,75 | |||
15.07.2025 | 07:50:50,904 | 50 | 221,70 | |
50 | 221,70 | |||
50 | 221,70 | |||
15.07.2025 | 07:50:48,373 | 50 | 221,55 | |
50 | 221,55 | |||
50 | 221,55 | |||
15.07.2025 | 07:50:17,126 | 50 | 221,50 | |
50 | 221,50 | |||
50 | 221,50 | |||
15.07.2025 | 07:50:05,747 | 100 | 221,35 | |
100 | 221,35 | |||
100 | 221,35 | |||
15.07.2025 | 07:49:40,940 | 100 | 221,35 | |
100 | 221,35 | |||
100 | 221,35 | |||
15.07.2025 | 07:49:28,570 | 100 | 221,35 | |
20 | 221,35 | |||
69 | 221,35 | |||
11 | 221,35 | |||
100 | 221,35 | |||
15.07.2025 | 07:46:31,331 | 5 | 221,35 | |
5 | 221,35 | |||
5 | 221,35 | |||
15.07.2025 | 07:40:57,123 | 36 | 220,65 | |
20 | 220,65 | |||
11 | 220,65 | |||
36 | 220,65 | |||
5 | 220,65 | |||
15.07.2025 | 07:38:26,154 | 10 | 220,65 | |
10 | 220,65 | |||
10 | 220,65 | |||
15.07.2025 | 07:30:41,988 | 148 | 220,65 | |
148 | 220,65 | |||
148 | 220,65 | |||
15.07.2025 | 07:30:11,625 | 48 | 220,65 | |
5 | 220,65 | |||
34 | 220,65 | |||
3 | 220,65 | |||
15 | 220,65 | |||
25 | 220,65 | |||
4 | 220,65 | |||
10 | 220,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 09:15:49
Letzte Aktualisierung:
15.07.2025 @ 09:15:49