Tradegate Exchange

Bayer AG

330

270

25.96

Date	Time	Volume	Order Volume	Price
04/07/2025	14:00:13.368	2		25.96
			2	25.96
			2	25.96
04/07/2025	14:00:04.867	7		25.96
			7	25.96
			7	25.96
04/07/2025	13:59:17.796	100		25.98
			100	25.98
			100	25.98
04/07/2025	13:59:13.272	1		25.98
			1	25.98
			1	25.98
04/07/2025	13:58:06.640	45		25.98
			45	25.98
			45	25.98
04/07/2025	13:56:21.351	100		25.985
			100	25.985
			100	25.985
04/07/2025	13:54:14.571	100		25.975
			100	25.975
			100	25.975
04/07/2025	13:52:27.121	2 400		25.975
			2 400	25.975
			2 400	25.975
04/07/2025	13:52:17.139	2 500		25.975
			2 500	25.975
			2 500	25.975
04/07/2025	13:52:04.260	2 900		25.975
			2 900	25.975
			2 900	25.975
04/07/2025	13:51:58.388	1		25.965
			1	25.965
			1	25.965
04/07/2025	13:50:45.716	10		25.945
			10	25.945
			10	25.945
04/07/2025	13:50:20.128	100		25.945
			100	25.945
			100	25.945
04/07/2025	13:49:49.680	4		25.95
			4	25.95
			4	25.95
04/07/2025	13:48:39.558	25		25.95
			25	25.95
			25	25.95
04/07/2025	13:48:29.684	6		25.95
			6	25.95
			6	25.95
04/07/2025	13:48:26.574	135		25.955
			135	25.955
			135	25.955
04/07/2025	13:42:03.701	2		25.97
			2	25.97
			2	25.97
04/07/2025	13:41:45.986	1		25.965
			1	25.965
			1	25.965
04/07/2025	13:41:03.331	150		25.98
			150	25.98
			150	25.98
04/07/2025	13:34:36.235	100		25.93
			100	25.93
			100	25.93
04/07/2025	13:27:17.984	100		25.925
			100	25.925
			100	25.925
04/07/2025	13:16:55.393	100		25.93
			100	25.93
			100	25.93
04/07/2025	13:14:33.007	1		25.945
			1	25.945
			1	25.945
04/07/2025	13:12:25.821	20		25.94
			20	25.94
			20	25.94
04/07/2025	13:08:23.073	300		25.95
			300	25.95
			300	25.95
04/07/2025	13:06:54.237	180		25.945
			180	25.945
			180	25.945
04/07/2025	13:04:16.633	250		25.96
			250	25.96
			250	25.96
04/07/2025	13:03:34.951	10		25.96
			10	25.96
			10	25.96
04/07/2025	12:59:26.548	10		25.925
			10	25.925
			10	25.925
04/07/2025	12:59:11.910	1 000		25.925
			1 000	25.925
			1 000	25.925
04/07/2025	12:58:37.456	1 500		25.93
			1 500	25.93
			1 500	25.93
04/07/2025	12:58:31.182	1		25.925
			1	25.925
			1	25.925
04/07/2025	12:56:09.180	200		25.905
			200	25.905
			200	25.905
04/07/2025	12:56:05.693	2 000		25.915
			2 000	25.915
			2 000	25.915
04/07/2025	12:55:36.529	20		25.92
			20	25.92
			20	25.92
04/07/2025	12:55:18.571	500		25.925
			500	25.925
			500	25.925
04/07/2025	12:55:07.905	2 500		25.925
			2 500	25.925
			2 500	25.925
04/07/2025	12:53:56.964	20		25.93
			20	25.93
			20	25.93
04/07/2025	12:51:30.984	60		25.905
			60	25.905
			60	25.905
04/07/2025	12:51:16.544	100		25.915
			100	25.915
			100	25.915
04/07/2025	12:49:43.280	10		25.905
			10	25.905
			10	25.905
04/07/2025	12:49:28.901	74		25.90
			74	25.90
			74	25.90
04/07/2025	12:42:17.284	25		25.94
			25	25.94
			25	25.94
04/07/2025	12:39:12.088	1 500		25.955
			1 500	25.955
			1 500	25.955
04/07/2025	12:37:52.466	100		25.965
			100	25.965
			100	25.965
04/07/2025	12:35:53.332	1		25.95
			1	25.95
			1	25.95
04/07/2025	12:34:12.136	1		25.965
			1	25.965
			1	25.965
04/07/2025	12:31:38.993	2		25.975
			2	25.975
			2	25.975
04/07/2025	12:31:30.710	30		25.975
			30	25.975
			30	25.975
04/07/2025	12:21:45.010	1 100		26.00
			400	26.00
			1 100	26.00
			500	26.00
			200	26.00
04/07/2025	12:21:20.558	2 500		26.00
			2 500	26.00
			2 500	26.00
04/07/2025	12:19:54.017	300		25.98
			300	25.98
			300	25.98
04/07/2025	12:19:31.188	200		25.96
			200	25.96
			200	25.96
04/07/2025	12:17:14.389	1		25.945
			1	25.945
			1	25.945
04/07/2025	12:11:31.269	200		25.965
			200	25.965
			200	25.965
04/07/2025	12:11:26.595	150		25.965
			150	25.965
			150	25.965
04/07/2025	12:05:56.296	2 008		25.90
			8	25.90
			2 008	25.90
			2 000	25.90
04/07/2025	12:04:53.603	30		25.92
			30	25.92
			30	25.92
04/07/2025	12:03:23.568	1		25.92
			1	25.92
			1	25.92
04/07/2025	12:02:53.125	82		25.93
			82	25.93
			82	25.93
04/07/2025	12:02:10.060	15		25.945
			15	25.945
			15	25.945
04/07/2025	12:01:15.679	150		25.945
			150	25.945
			150	25.945
04/07/2025	12:00:07.700	20		25.94
			20	25.94
			20	25.94
04/07/2025	11:59:53.409	3		25.93
			3	25.93
			3	25.93
04/07/2025	11:59:03.869	31		25.935
			31	25.935
			31	25.935
04/07/2025	11:57:59.635	1		25.925
			1	25.925
			1	25.925
04/07/2025	11:56:34.900	200		25.92
			200	25.92
			200	25.92
04/07/2025	11:55:21.333	130		25.915
			130	25.915
			130	25.915
04/07/2025	11:51:48.569	115		25.93
			115	25.93
			115	25.93
04/07/2025	11:50:14.414	1 000		25.935
			1 000	25.935
			1 000	25.935
04/07/2025	11:50:00.384	11		25.93
			11	25.93
			11	25.93
04/07/2025	11:49:10.388	38		25.94
			38	25.94
			38	25.94
04/07/2025	11:47:48.817	100		25.95
			100	25.95
			100	25.95
04/07/2025	11:47:06.793	6		25.945
			6	25.945
			6	25.945
04/07/2025	11:44:12.879	1 200		25.945
			1 200	25.945
			1 200	25.945
04/07/2025	11:43:59.703	600		25.945
			600	25.945
			600	25.945
04/07/2025	11:39:22.254	200		25.94
			200	25.94
			200	25.94
04/07/2025	11:33:43.813	2 500		25.91
			2 500	25.91
			2 500	25.91
04/07/2025	11:32:56.880	700		25.91
			700	25.91
			700	25.91
04/07/2025	11:28:33.835	110		25.95
			110	25.95
			110	25.95
04/07/2025	11:27:32.450	100		25.93
			100	25.93
			100	25.93
04/07/2025	11:26:28.335	120		25.92
			120	25.92
			120	25.92
04/07/2025	11:24:38.188	2 500		25.94
			2 500	25.94
			2 500	25.94
04/07/2025	11:23:57.307	100		25.95
			100	25.95
			100	25.95
04/07/2025	11:19:35.789	4		25.955
			4	25.955
			4	25.955
04/07/2025	11:19:22.005	10		25.955
			10	25.955
			10	25.955
04/07/2025	11:18:09.204	12		25.94
			12	25.94
			12	25.94
04/07/2025	11:16:57.568	60		25.93
			60	25.93
			60	25.93
04/07/2025	11:15:22.236	50		25.915
			50	25.915
			50	25.915
04/07/2025	11:14:02.433	5		25.915
			5	25.915
			5	25.915
04/07/2025	11:13:03.279	200		25.935
			200	25.935
			200	25.935
04/07/2025	11:11:33.844	200		25.93
			200	25.93
			200	25.93
04/07/2025	11:11:27.640	2 000		25.92
			2 000	25.92
			2 000	25.92
04/07/2025	11:09:13.965	100		25.935
			100	25.935
			100	25.935
04/07/2025	11:07:44.884	200		25.93
			200	25.93
			200	25.93
04/07/2025	11:05:44.608	2 000		25.92
			2 000	25.92
			2 000	25.92
04/07/2025	11:05:18.684	19		25.92
			19	25.92
			19	25.92
04/07/2025	11:04:56.108	1 000		25.915
			1 000	25.915
			1 000	25.915
04/07/2025	11:02:22.733	40		25.895
			40	25.895
			40	25.895
04/07/2025	11:01:18.395	1 000		25.91
			1 000	25.91
			1 000	25.91
04/07/2025	11:00:04.307	100		25.91
			100	25.91
			100	25.91
04/07/2025	10:59:46.532	3		25.90
			3	25.90
			3	25.90
04/07/2025	10:58:09.961	75		25.88
			75	25.88
			75	25.88
04/07/2025	10:57:50.708	110		25.875
			110	25.875
			110	25.875
04/07/2025	10:55:58.321	10		25.895
			10	25.895
			10	25.895
04/07/2025	10:55:10.086	741		25.88
			741	25.88
			741	25.88
04/07/2025	10:54:01.852	80		25.885
			80	25.885
			80	25.885
04/07/2025	10:52:56.340	100		25.895
			100	25.895
			100	25.895
04/07/2025	10:51:35.010	100		25.945
			100	25.945
			100	25.945
04/07/2025	10:50:30.795	260		25.94
			260	25.94
			260	25.94
04/07/2025	10:50:24.232	6		25.94
			6	25.94
			6	25.94
04/07/2025	10:48:57.068	2 000		25.95
			2 000	25.95
			2 000	25.95
04/07/2025	10:47:37.403	141		25.92
			141	25.92
			141	25.92
04/07/2025	10:46:44.049	100		25.90
			100	25.90
			100	25.90
04/07/2025	10:46:35.944	2		25.90
			2	25.90
			2	25.90
04/07/2025	10:46:13.788	100		25.905
			100	25.905
			100	25.905
04/07/2025	10:40:45.939	100		25.94
			100	25.94
			100	25.94
04/07/2025	10:40:34.146	1 000		25.935
			1 000	25.935
			1 000	25.935
04/07/2025	10:37:21.912	230		25.91
			230	25.91
			230	25.91
04/07/2025	10:36:54.830	220		25.885
			220	25.885
			220	25.885
04/07/2025	10:35:40.893	25		25.88
			25	25.88
			25	25.88
04/07/2025	10:34:32.290	200		25.905
			200	25.905
			200	25.905
04/07/2025	10:33:22.106	300		25.91
			300	25.91
			300	25.91
04/07/2025	10:30:38.075	2		25.96
			2	25.96
			2	25.96
04/07/2025	10:28:08.946	2 000		26.01
			2 000	26.01
			2 000	26.01
04/07/2025	10:27:39.162	1		25.98
			1	25.98
			1	25.98
04/07/2025	10:27:12.294	77		25.97
			77	25.97
			77	25.97
04/07/2025	10:26:39.689	1		25.97
			1	25.97
			1	25.97
04/07/2025	10:26:11.325	100		25.965
			100	25.965
			100	25.965
04/07/2025	10:26:05.650	4		25.965
			4	25.965
			4	25.965
04/07/2025	10:23:49.057	771		25.985
			771	25.985
			771	25.985
04/07/2025	10:20:00.200	200		25.97
			200	25.97
			200	25.97
04/07/2025	10:17:51.732	40		25.945
			40	25.945
			40	25.945
04/07/2025	10:17:03.719	10		25.945
			10	25.945
			10	25.945
04/07/2025	10:14:32.002	2		25.95
			2	25.95
			2	25.95
04/07/2025	10:11:57.535	300		25.98
			300	25.98
			300	25.98
04/07/2025	10:11:40.272	9		25.97
			9	25.97
			9	25.97
04/07/2025	10:08:44.978	1 000		26.00
			1 000	26.00
			1 000	26.00
04/07/2025	10:07:31.255	500		26.01
			500	26.01
			500	26.01
04/07/2025	10:07:00.303	2 500		25.99
			2 500	25.99
			2 500	25.99
04/07/2025	10:04:20.770	100		25.98
			100	25.98
			100	25.98
04/07/2025	10:04:00.306	1 000		25.98
			1 000	25.98
			1 000	25.98
04/07/2025	10:03:57.448	300		25.97
			300	25.97
			300	25.97
04/07/2025	10:02:34.219	2 500		25.96
			2 500	25.96
			2 500	25.96
04/07/2025	10:00:00.440	100		25.915
			100	25.915
			100	25.915
04/07/2025	09:59:02.252	72		25.91
			72	25.91
			72	25.91
04/07/2025	09:58:07.522	200		25.90
			200	25.90
			100	25.90
			100	25.90
04/07/2025	09:55:42.105	60		25.96
			60	25.96
			60	25.96
04/07/2025	09:55:32.538	100		25.96
			100	25.96
			100	25.96
04/07/2025	09:54:16.979	10		25.955
			10	25.955
			10	25.955
04/07/2025	09:52:16.921	76		25.95
			76	25.95
			76	25.95
04/07/2025	09:51:22.419	25		25.93
			25	25.93
			25	25.93
04/07/2025	09:51:10.798	40		25.93
			40	25.93
			40	25.93
04/07/2025	09:50:18.752	10		25.94
			10	25.94
			10	25.94
04/07/2025	09:48:09.806	100		25.97
			100	25.97
			100	25.97
04/07/2025	09:48:08.598	76		25.98
			76	25.98
			76	25.98
04/07/2025	09:47:57.794	100		25.965
			100	25.965
			100	25.965
04/07/2025	09:47:01.112	3		25.925
			3	25.925
			3	25.925
04/07/2025	09:46:32.711	2 500		25.94
			2 500	25.94
			2 500	25.94
04/07/2025	09:46:02.800	10		25.915
			10	25.915
			10	25.915
04/07/2025	09:45:48.475	7		25.925
			7	25.925
			7	25.925
04/07/2025	09:45:27.413	125		25.92
			125	25.92
			125	25.92
04/07/2025	09:45:20.304	100		25.915
			100	25.915
			100	25.915
04/07/2025	09:44:10.508	2 500		25.90
			2 500	25.90
			2 500	25.90
04/07/2025	09:40:52.914	4		25.935
			4	25.935
			4	25.935
04/07/2025	09:39:00.784	30		25.93
			30	25.93
			30	25.93
04/07/2025	09:38:49.720	800		25.925
			800	25.925
			800	25.925
04/07/2025	09:38:38.668	38		25.935
			38	25.935
			38	25.935
04/07/2025	09:37:42.086	40		25.93
			40	25.93
			40	25.93
04/07/2025	09:31:09.260	40		25.855
			40	25.855
			40	25.855
04/07/2025	09:30:13.281	3		25.875
			3	25.875
			3	25.875
04/07/2025	09:29:53.209	25		25.88
			25	25.88
			25	25.88
04/07/2025	09:29:52.819	1		25.89
			1	25.89
			1	25.89
04/07/2025	09:29:30.821	1 000		25.885
			1 000	25.885
			1 000	25.885
04/07/2025	09:29:30.705	100		25.89
			100	25.89
			100	25.89
04/07/2025	09:29:02.077	25		25.93
			25	25.93
			25	25.93
04/07/2025	09:28:29.894	4		25.945
			4	25.945
			4	25.945
04/07/2025	09:28:07.469	158		25.945
			158	25.945
			158	25.945
04/07/2025	09:28:06.765	500		25.95
			500	25.95
			500	25.95
04/07/2025	09:27:48.249	2 000		25.95
			2 000	25.95
			2 000	25.95
04/07/2025	09:25:50.037	150		25.95
			150	25.95
			150	25.95
04/07/2025	09:24:07.130	100		25.975
			100	25.975
			100	25.975
04/07/2025	09:23:33.363	48		25.975
			48	25.975
			48	25.975
04/07/2025	09:22:31.512	57		25.975
			57	25.975
			57	25.975
04/07/2025	09:21:55.255	50		25.975
			50	25.975
			50	25.975
04/07/2025	09:21:11.534	2		25.94
			2	25.94
			2	25.94
04/07/2025	09:21:00.844	100		25.95
			100	25.95
			100	25.95
04/07/2025	09:20:43.197	500		25.95
			500	25.95
			500	25.95
04/07/2025	09:19:59.498	100		25.94
			100	25.94
			100	25.94
04/07/2025	09:18:56.003	180		25.95
			180	25.95
			180	25.95
04/07/2025	09:17:52.917	50		25.995
			50	25.995
			50	25.995
04/07/2025	09:17:49.661	19		26.005
			19	26.005
			19	26.005
04/07/2025	09:15:10.062	100		25.955
			100	25.955
			100	25.955
04/07/2025	09:15:04.711	175		25.955
			175	25.955
			175	25.955
04/07/2025	09:15:01.766	100		25.94
			100	25.94
			100	25.94
04/07/2025	09:12:09.297	2 000		25.91
			1 975	25.91
			2 000	25.91
			25	25.91
04/07/2025	09:10:50.141	40		25.905
			40	25.905
			40	25.905
04/07/2025	09:09:58.394	634		25.90
			38	25.90
			634	25.90
			596	25.90
04/07/2025	09:09:38.960	200		25.90
			200	25.90
			4	25.90
			155	25.90
			6	25.90
			35	25.90
04/07/2025	09:09:38.893	50		25.90
			50	25.90
			50	25.90
04/07/2025	09:08:57.317	25		25.92
			25	25.92
			25	25.92
04/07/2025	09:08:55.819	55		25.915
			55	25.915
			55	25.915
04/07/2025	09:08:31.337	25		25.93
			25	25.93
			25	25.93
04/07/2025	09:06:27.587	20		25.95
			20	25.95
			20	25.95
04/07/2025	09:06:16.046	50		25.945
			50	25.945
			50	25.945
04/07/2025	09:06:14.828	390		25.945
			390	25.945
			390	25.945
04/07/2025	09:06:14.729	400		25.945
			200	25.945
			400	25.945
			200	25.945
04/07/2025	09:06:05.353	300		25.96
			300	25.96
			300	25.96
04/07/2025	09:05:43.958	300		25.97
			300	25.97
			300	25.97
04/07/2025	09:05:39.341	25		25.98
			25	25.98
			25	25.98
04/07/2025	09:05:30.380	850		25.985
			300	25.985
			850	25.985
			550	25.985
04/07/2025	09:05:30.257	1 255		26.00
			1 100	26.00
			55	26.00
			1 255	26.00
			100	26.00
04/07/2025	09:04:18.855	200		26.09
			200	26.09
			200	26.09
04/07/2025	09:02:55.083	100		26.085
			100	26.085
			100	26.085
04/07/2025	09:01:00.719	2 323		26.01
			39	26.01
			384	26.01
			2 323	26.01
			1 900	26.01
04/07/2025	09:00:57.963	25		26.03
			25	26.03
			25	26.03
04/07/2025	09:00:57.916	168		26.035
			168	26.035
			168	26.035
04/07/2025	09:00:22.702	1 111		26.05
			1 111	26.05
			1 111	26.05
04/07/2025	08:51:43.200	1 000		26.055
			1 000	26.055
			1 000	26.055
04/07/2025	08:49:17.323	20		26.055
			20	26.055
			20	26.055
04/07/2025	08:46:42.222	145		26.085
			20	26.085
			125	26.085
			145	26.085
04/07/2025	08:41:17.051	5		26.08
			5	26.08
			5	26.08
04/07/2025	08:38:56.801	50		26.055
			50	26.055
			50	26.055
04/07/2025	08:33:29.857	383		26.08
			383	26.08
			208	26.08
			125	26.08
			50	26.08
04/07/2025	08:32:26.421	500		26.055
			500	26.055
			500	26.055
04/07/2025	08:32:18.609	500		26.055
			500	26.055
			189	26.055
			311	26.055
04/07/2025	08:30:43.289	38		26.08
			38	26.08
			38	26.08
04/07/2025	08:22:01.659	25		26.06
			25	26.06
			25	26.06
04/07/2025	08:21:05.851	12		26.055
			12	26.055
			12	26.055
04/07/2025	08:15:16.876	565		26.08
			125	26.08
			300	26.08
			565	26.08
			125	26.08
			15	26.08
04/07/2025	08:11:33.125	75		26.025
			75	26.025
			10	26.025
			50	26.025
			15	26.025
04/07/2025	08:11:03.195	5		26.08
			5	26.08
			5	26.08
04/07/2025	08:10:34.952	3		26.025
			3	26.025
			3	26.025
04/07/2025	08:10:25.926	150		26.08
			150	26.08
			150	26.08
04/07/2025	08:10:18.316	500		26.10
			500	26.10
			500	26.10
04/07/2025	08:10:12.364	125		26.09
			125	26.09
			125	26.09
04/07/2025	08:10:09.100	250		26.07
			250	26.07
			250	26.07
04/07/2025	08:10:06.740	125		26.08
			125	26.08
			110	26.08
			15	26.08
04/07/2025	08:08:10.341	515		26.065
			250	26.065
			515	26.065
			265	26.065
04/07/2025	08:05:35.300	23		26.015
			15	26.015
			8	26.015
			23	26.015
04/07/2025	08:04:13.449	250		26.08
			250	26.08
			250	26.08
04/07/2025	08:04:10.908	125		26.09
			50	26.09
			75	26.09
			125	26.09
04/07/2025	08:01:57.824	750		26.095
			750	26.095
			500	26.095
			250	26.095
04/07/2025	08:01:51.174	50		26.025
			50	26.025
			50	26.025
04/07/2025	08:00:33.504	10		26.015
			10	26.015
			10	26.015
04/07/2025	08:00:33.179	1		26.015
			1	26.015
			1	26.015
04/07/2025	08:00:28.020	2		26.115
			2	26.115
			2	26.115
04/07/2025	07:50:40.568	500		26.115
			500	26.115
			500	26.115
04/07/2025	07:48:13.802	750		26.10
			500	26.10
			750	26.10
			250	26.10
04/07/2025	07:46:21.878	3		26.095
			3	26.095
			3	26.095
04/07/2025	07:43:35.011	750		26.08
			250	26.08
			750	26.08
			500	26.08
04/07/2025	07:42:58.424	770		26.075
			20	26.075
			770	26.075
			750	26.075
04/07/2025	07:40:07.978	849		26.075
			849	26.075
			750	26.075
			99	26.075
04/07/2025	07:39:30.331	150		26.015
			31	26.015
			20	26.015
			150	26.015
			99	26.015
04/07/2025	07:38:47.641	1 000		26.075
			1 000	26.075
			750	26.075
			250	26.075
04/07/2025	07:36:24.147	250		26.08
			250	26.08
			250	26.08
04/07/2025	07:36:09.607	720		26.09
			20	26.09
			720	26.09
			700	26.09
04/07/2025	07:35:06.507	500		26.08
			500	26.08
			500	26.08
04/07/2025	07:34:52.793	1 000		26.09
			1 000	26.09
			1 000	26.09
04/07/2025	07:34:42.748	700		26.09
			700	26.09
			700	26.09
04/07/2025	07:34:31.253	750		26.085
			500	26.085
			250	26.085
			750	26.085
04/07/2025	07:32:35.101	750		26.095
			750	26.095
			750	26.095
04/07/2025	07:32:20.634	1 000		26.095
			250	26.095
			750	26.095
			1 000	26.095
04/07/2025	07:32:13.101	10		26.015
			10	26.015
			10	26.015
04/07/2025	07:32:10.173	564		26.085
			564	26.085
			250	26.085
			250	26.085
			64	26.085
04/07/2025	07:32:04.218	699		26.05
			699	26.05
			699	26.05
04/07/2025	07:32:04.114	99		26.03
			99	26.03
			99	26.03
04/07/2025	07:32:03.995	897		26.015
			400	26.015
			197	26.015
			437	26.015
			700	26.015
			60	26.015
04/07/2025	07:30:04.308	1 548		26.015
			110	26.015
			194	26.015
			50	26.015
			200	26.015
			10	26.015
			114	26.015
			20	26.015
			100	26.015
			70	26.015
			500	26.015
			1 000	26.015
			303	26.015
			50	26.015
			375	26.015

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 758.00
Ask: 1 758.50
Volume: 37 923
+3.44%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 14:00:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice