Vanguard FTSE All-World U.ETF
- Informations
- Dernièr
- Négocier des titres
804
704
133,06
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 23/07/2025 | 13:38:48,280 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 23/07/2025 | 13:36:52,639 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 23/07/2025 | 13:35:27,743 | 30 | 133,02 | |
| 30 | 133,02 | |||
| 30 | 133,02 | |||
| 23/07/2025 | 13:34:22,293 | 23 | 133,02 | |
| 23 | 133,02 | |||
| 23 | 133,02 | |||
| 23/07/2025 | 13:34:09,542 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 23/07/2025 | 13:30:29,450 | 50 | 133,00 | |
| 50 | 133,00 | |||
| 50 | 133,00 | |||
| 23/07/2025 | 13:30:02,143 | 7 | 133,00 | |
| 7 | 133,00 | |||
| 7 | 133,00 | |||
| 23/07/2025 | 13:28:49,317 | 20 | 133,00 | |
| 5 | 133,00 | |||
| 15 | 133,00 | |||
| 20 | 133,00 | |||
| 23/07/2025 | 13:27:12,371 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 23/07/2025 | 13:27:10,332 | 7 | 133,04 | |
| 7 | 133,04 | |||
| 7 | 133,04 | |||
| 23/07/2025 | 13:26:43,587 | 75 | 133,02 | |
| 75 | 133,02 | |||
| 75 | 133,02 | |||
| 23/07/2025 | 13:25:54,319 | 100 | 133,02 | |
| 100 | 133,02 | |||
| 100 | 133,02 | |||
| 23/07/2025 | 13:25:44,384 | 200 | 133,00 | |
| 200 | 133,00 | |||
| 200 | 133,00 | |||
| 23/07/2025 | 13:19:18,178 | 14 | 133,00 | |
| 14 | 133,00 | |||
| 14 | 133,00 | |||
| 23/07/2025 | 13:19:03,825 | 5 | 133,00 | |
| 5 | 133,00 | |||
| 5 | 133,00 | |||
| 23/07/2025 | 13:17:25,608 | 7 | 132,98 | |
| 7 | 132,98 | |||
| 7 | 132,98 | |||
| 23/07/2025 | 13:17:22,490 | 3 | 132,98 | |
| 3 | 132,98 | |||
| 3 | 132,98 | |||
| 23/07/2025 | 13:16:20,760 | 38 | 132,98 | |
| 38 | 132,98 | |||
| 38 | 132,98 | |||
| 23/07/2025 | 13:15:56,199 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 23/07/2025 | 13:15:49,698 | 57 | 132,98 | |
| 57 | 132,98 | |||
| 57 | 132,98 | |||
| 23/07/2025 | 13:13:52,347 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 23/07/2025 | 13:13:03,685 | 37 | 133,04 | |
| 37 | 133,04 | |||
| 37 | 133,04 | |||
| 23/07/2025 | 13:12:41,949 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 23/07/2025 | 13:12:16,474 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 23/07/2025 | 13:11:56,434 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 23/07/2025 | 13:11:36,272 | 3 | 133,04 | |
| 3 | 133,04 | |||
| 3 | 133,04 | |||
| 23/07/2025 | 13:11:03,294 | 4 | 133,02 | |
| 4 | 133,02 | |||
| 2 | 133,02 | |||
| 2 | 133,02 | |||
| 23/07/2025 | 13:09:23,506 | 2 | 132,96 | |
| 2 | 132,96 | |||
| 2 | 132,96 | |||
| 23/07/2025 | 13:09:01,764 | 2 010 | 133,00 | |
| 2 010 | 133,00 | |||
| 2 000 | 133,00 | |||
| 8 | 133,00 | |||
| 2 | 133,00 | |||
| 23/07/2025 | 13:07:54,678 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 23/07/2025 | 13:05:24,671 | 112 | 133,08 | |
| 112 | 133,08 | |||
| 112 | 133,08 | |||
| 23/07/2025 | 13:04:02,543 | 25 | 133,06 | |
| 25 | 133,06 | |||
| 25 | 133,06 | |||
| 23/07/2025 | 13:02:48,171 | 40 | 133,06 | |
| 40 | 133,06 | |||
| 40 | 133,06 | |||
| 23/07/2025 | 12:59:02,357 | 1 820 | 133,08 | |
| 1 820 | 133,08 | |||
| 1 820 | 133,08 | |||
| 23/07/2025 | 12:55:28,696 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 23/07/2025 | 12:54:16,491 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 23/07/2025 | 12:54:07,544 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 23/07/2025 | 12:53:22,263 | 18 | 133,06 | |
| 18 | 133,06 | |||
| 18 | 133,06 | |||
| 23/07/2025 | 12:51:40,707 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 23/07/2025 | 12:51:15,363 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 23/07/2025 | 12:48:21,778 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 23/07/2025 | 12:48:16,651 | 3 | 133,08 | |
| 3 | 133,08 | |||
| 3 | 133,08 | |||
| 23/07/2025 | 12:47:45,184 | 23 | 133,10 | |
| 23 | 133,10 | |||
| 23 | 133,10 | |||
| 23/07/2025 | 12:46:39,391 | 3 | 133,08 | |
| 3 | 133,08 | |||
| 3 | 133,08 | |||
| 23/07/2025 | 12:46:17,937 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 23/07/2025 | 12:45:11,790 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 23/07/2025 | 12:44:39,661 | 39 | 133,10 | |
| 39 | 133,10 | |||
| 39 | 133,10 | |||
| 23/07/2025 | 12:43:45,407 | 36 | 133,08 | |
| 36 | 133,08 | |||
| 36 | 133,08 | |||
| 23/07/2025 | 12:43:37,590 | 563 | 133,10 | |
| 563 | 133,10 | |||
| 563 | 133,10 | |||
| 23/07/2025 | 12:42:38,673 | 10 | 133,10 | |
| 10 | 133,10 | |||
| 10 | 133,10 | |||
| 23/07/2025 | 12:42:09,684 | 75 | 133,10 | |
| 75 | 133,10 | |||
| 75 | 133,10 | |||
| 23/07/2025 | 12:40:19,871 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 23/07/2025 | 12:39:52,560 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 23/07/2025 | 12:39:29,716 | 100 | 133,10 | |
| 100 | 133,10 | |||
| 100 | 133,10 | |||
| 23/07/2025 | 12:39:21,671 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 23/07/2025 | 12:39:10,765 | 7 | 133,12 | |
| 7 | 133,12 | |||
| 7 | 133,12 | |||
| 23/07/2025 | 12:37:04,179 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 23/07/2025 | 12:33:52,963 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 23/07/2025 | 12:33:49,903 | 614 | 133,14 | |
| 614 | 133,14 | |||
| 614 | 133,14 | |||
| 23/07/2025 | 12:33:15,563 | 3 | 133,14 | |
| 3 | 133,14 | |||
| 3 | 133,14 | |||
| 23/07/2025 | 12:32:16,374 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 23/07/2025 | 12:32:04,868 | 225 | 133,12 | |
| 225 | 133,12 | |||
| 225 | 133,12 | |||
| 23/07/2025 | 12:31:50,644 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 23/07/2025 | 12:28:11,790 | 3 | 133,12 | |
| 3 | 133,12 | |||
| 3 | 133,12 | |||
| 23/07/2025 | 12:27:25,635 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 23/07/2025 | 12:26:04,059 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 23/07/2025 | 12:26:03,480 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 23/07/2025 | 12:23:46,712 | 3 | 133,12 | |
| 3 | 133,12 | |||
| 3 | 133,12 | |||
| 23/07/2025 | 12:23:36,765 | 21 | 133,16 | |
| 21 | 133,16 | |||
| 21 | 133,16 | |||
| 23/07/2025 | 12:23:07,085 | 2 | 133,18 | |
| 2 | 133,18 | |||
| 2 | 133,18 | |||
| 23/07/2025 | 12:22:29,828 | 139 | 133,14 | |
| 139 | 133,14 | |||
| 139 | 133,14 | |||
| 23/07/2025 | 12:21:11,022 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 23/07/2025 | 12:20:24,866 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 23/07/2025 | 12:19:21,899 | 19 | 133,14 | |
| 19 | 133,14 | |||
| 19 | 133,14 | |||
| 23/07/2025 | 12:18:11,834 | 27 | 133,08 | |
| 27 | 133,08 | |||
| 27 | 133,08 | |||
| 23/07/2025 | 12:15:21,430 | 250 | 133,10 | |
| 250 | 133,10 | |||
| 250 | 133,10 | |||
| 23/07/2025 | 12:15:17,977 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 23/07/2025 | 12:14:16,643 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 23/07/2025 | 12:14:12,420 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 23/07/2025 | 12:13:40,399 | 20 | 133,10 | |
| 20 | 133,10 | |||
| 20 | 133,10 | |||
| 23/07/2025 | 12:12:42,031 | 3 | 133,12 | |
| 3 | 133,12 | |||
| 3 | 133,12 | |||
| 23/07/2025 | 12:11:03,700 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 23/07/2025 | 12:10:50,864 | 75 | 133,10 | |
| 75 | 133,10 | |||
| 75 | 133,10 | |||
| 23/07/2025 | 12:10:11,832 | 4 | 133,10 | |
| 4 | 133,10 | |||
| 4 | 133,10 | |||
| 23/07/2025 | 12:09:35,594 | 35 | 133,10 | |
| 35 | 133,10 | |||
| 35 | 133,10 | |||
| 23/07/2025 | 12:09:04,454 | 4 | 133,10 | |
| 4 | 133,10 | |||
| 4 | 133,10 | |||
| 23/07/2025 | 12:08:51,583 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 23/07/2025 | 12:07:52,873 | 312 | 133,08 | |
| 312 | 133,08 | |||
| 312 | 133,08 | |||
| 23/07/2025 | 12:05:46,415 | 3 | 133,08 | |
| 3 | 133,08 | |||
| 3 | 133,08 | |||
| 23/07/2025 | 12:05:24,819 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 23/07/2025 | 12:02:50,835 | 14 | 133,14 | |
| 14 | 133,14 | |||
| 14 | 133,14 | |||
| 23/07/2025 | 12:02:24,844 | 5 | 133,14 | |
| 5 | 133,14 | |||
| 5 | 133,14 | |||
| 23/07/2025 | 12:02:22,316 | 14 | 133,14 | |
| 14 | 133,14 | |||
| 14 | 133,14 | |||
| 23/07/2025 | 12:01:31,930 | 4 | 133,12 | |
| 4 | 133,12 | |||
| 4 | 133,12 | |||
| 23/07/2025 | 12:01:24,998 | 13 | 133,12 | |
| 13 | 133,12 | |||
| 13 | 133,12 | |||
| 23/07/2025 | 12:01:24,211 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 23/07/2025 | 12:00:39,636 | 15 | 133,10 | |
| 15 | 133,10 | |||
| 15 | 133,10 | |||
| 23/07/2025 | 12:00:37,819 | 8 | 133,10 | |
| 8 | 133,10 | |||
| 8 | 133,10 | |||
| 23/07/2025 | 12:00:16,628 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 23/07/2025 | 11:59:03,037 | 4 | 133,10 | |
| 4 | 133,10 | |||
| 4 | 133,10 | |||
| 23/07/2025 | 11:57:57,397 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 23/07/2025 | 11:56:14,799 | 9 | 133,10 | |
| 9 | 133,10 | |||
| 9 | 133,10 | |||
| 23/07/2025 | 11:55:42,507 | 4 | 133,10 | |
| 4 | 133,10 | |||
| 4 | 133,10 | |||
| 23/07/2025 | 11:54:09,877 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 23/07/2025 | 11:53:35,076 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 23/07/2025 | 11:52:34,270 | 20 | 133,08 | |
| 20 | 133,08 | |||
| 20 | 133,08 | |||
| 23/07/2025 | 11:51:48,987 | 8 | 133,04 | |
| 8 | 133,04 | |||
| 8 | 133,04 | |||
| 23/07/2025 | 11:51:13,188 | 25 | 133,04 | |
| 25 | 133,04 | |||
| 25 | 133,04 | |||
| 23/07/2025 | 11:51:01,687 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 23/07/2025 | 11:50:28,285 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 23/07/2025 | 11:49:16,396 | 3 | 133,02 | |
| 3 | 133,02 | |||
| 3 | 133,02 | |||
| 23/07/2025 | 11:49:02,122 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 23/07/2025 | 11:47:27,605 | 8 | 133,06 | |
| 8 | 133,06 | |||
| 8 | 133,06 | |||
| 23/07/2025 | 11:47:26,979 | 18 | 133,06 | |
| 18 | 133,06 | |||
| 18 | 133,06 | |||
| 23/07/2025 | 11:47:23,981 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 23/07/2025 | 11:45:43,909 | 80 | 133,04 | |
| 80 | 133,04 | |||
| 80 | 133,04 | |||
| 23/07/2025 | 11:45:09,626 | 6 | 133,02 | |
| 6 | 133,02 | |||
| 6 | 133,02 | |||
| 23/07/2025 | 11:44:30,679 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 23/07/2025 | 11:43:03,008 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 23/07/2025 | 11:42:03,781 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 23/07/2025 | 11:41:33,697 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 23/07/2025 | 11:41:15,891 | 4 | 133,04 | |
| 4 | 133,04 | |||
| 4 | 133,04 | |||
| 23/07/2025 | 11:40:01,431 | 8 | 133,04 | |
| 8 | 133,04 | |||
| 8 | 133,04 | |||
| 23/07/2025 | 11:38:31,576 | 8 | 133,06 | |
| 8 | 133,06 | |||
| 8 | 133,06 | |||
| 23/07/2025 | 11:37:35,033 | 5 | 133,04 | |
| 5 | 133,04 | |||
| 5 | 133,04 | |||
| 23/07/2025 | 11:36:46,838 | 3 | 133,04 | |
| 3 | 133,04 | |||
| 3 | 133,04 | |||
| 23/07/2025 | 11:36:36,175 | 5 | 133,06 | |
| 5 | 133,06 | |||
| 5 | 133,06 | |||
| 23/07/2025 | 11:36:21,789 | 4 | 133,06 | |
| 4 | 133,06 | |||
| 4 | 133,06 | |||
| 23/07/2025 | 11:36:17,762 | 151 | 133,06 | |
| 151 | 133,06 | |||
| 151 | 133,06 | |||
| 23/07/2025 | 11:35:54,547 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 23/07/2025 | 11:34:42,161 | 7 | 133,04 | |
| 7 | 133,04 | |||
| 7 | 133,04 | |||
| 23/07/2025 | 11:33:29,485 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 23/07/2025 | 11:32:11,480 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 23/07/2025 | 11:31:57,088 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 23/07/2025 | 11:31:35,907 | 41 | 133,02 | |
| 41 | 133,02 | |||
| 41 | 133,02 | |||
| 23/07/2025 | 11:30:27,461 | 30 | 133,04 | |
| 30 | 133,04 | |||
| 30 | 133,04 | |||
| 23/07/2025 | 11:29:55,529 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 23/07/2025 | 11:29:54,119 | 37 | 133,04 | |
| 37 | 133,04 | |||
| 37 | 133,04 | |||
| 23/07/2025 | 11:29:27,802 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 23/07/2025 | 11:26:59,892 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 23/07/2025 | 11:26:39,104 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 23/07/2025 | 11:26:28,415 | 15 | 133,06 | |
| 15 | 133,06 | |||
| 15 | 133,06 | |||
| 23/07/2025 | 11:26:08,664 | 3 | 133,08 | |
| 3 | 133,08 | |||
| 3 | 133,08 | |||
| 23/07/2025 | 11:25:35,597 | 3 | 133,08 | |
| 3 | 133,08 | |||
| 3 | 133,08 | |||
| 23/07/2025 | 11:25:29,373 | 3 | 133,08 | |
| 3 | 133,08 | |||
| 3 | 133,08 | |||
| 23/07/2025 | 11:25:23,323 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 23/07/2025 | 11:24:50,302 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 23/07/2025 | 11:24:05,622 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 23/07/2025 | 11:23:47,913 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 23/07/2025 | 11:23:31,722 | 12 | 133,10 | |
| 12 | 133,10 | |||
| 12 | 133,10 | |||
| 23/07/2025 | 11:22:25,913 | 9 | 133,08 | |
| 9 | 133,08 | |||
| 9 | 133,08 | |||
| 23/07/2025 | 11:19:10,271 | 75 | 133,08 | |
| 75 | 133,08 | |||
| 75 | 133,08 | |||
| 23/07/2025 | 11:17:45,041 | 12 | 133,12 | |
| 12 | 133,12 | |||
| 12 | 133,12 | |||
| 23/07/2025 | 11:16:50,794 | 40 | 133,10 | |
| 40 | 133,10 | |||
| 40 | 133,10 | |||
| 23/07/2025 | 11:15:32,811 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 23/07/2025 | 11:14:27,370 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 23/07/2025 | 11:13:46,629 | 3 | 133,12 | |
| 3 | 133,12 | |||
| 3 | 133,12 | |||
| 23/07/2025 | 11:13:42,432 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 23/07/2025 | 11:11:54,408 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 23/07/2025 | 11:11:32,786 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 23/07/2025 | 11:11:26,448 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 23/07/2025 | 11:10:58,466 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 23/07/2025 | 11:10:48,698 | 7 | 133,12 | |
| 7 | 133,12 | |||
| 7 | 133,12 | |||
| 23/07/2025 | 11:10:19,014 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 23/07/2025 | 11:09:11,950 | 8 | 133,12 | |
| 8 | 133,12 | |||
| 8 | 133,12 | |||
| 23/07/2025 | 11:07:47,906 | 6 | 133,12 | |
| 6 | 133,12 | |||
| 6 | 133,12 | |||
| 23/07/2025 | 11:07:41,159 | 75 | 133,12 | |
| 75 | 133,12 | |||
| 75 | 133,12 | |||
| 23/07/2025 | 11:05:44,464 | 79 | 133,10 | |
| 79 | 133,10 | |||
| 79 | 133,10 | |||
| 23/07/2025 | 11:05:20,914 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 23/07/2025 | 11:05:10,341 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 23/07/2025 | 11:03:32,921 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 23/07/2025 | 11:03:23,469 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 23/07/2025 | 11:03:05,433 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 23/07/2025 | 11:02:48,421 | 24 | 133,10 | |
| 24 | 133,10 | |||
| 24 | 133,10 | |||
| 23/07/2025 | 11:02:16,192 | 150 | 133,08 | |
| 150 | 133,08 | |||
| 150 | 133,08 | |||
| 23/07/2025 | 10:58:10,945 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 23/07/2025 | 10:57:37,634 | 35 | 133,04 | |
| 35 | 133,04 | |||
| 35 | 133,04 | |||
| 23/07/2025 | 10:57:19,694 | 14 | 133,06 | |
| 14 | 133,06 | |||
| 14 | 133,06 | |||
| 23/07/2025 | 10:57:19,520 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 23/07/2025 | 10:53:54,644 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 23/07/2025 | 10:53:17,878 | 8 | 133,04 | |
| 8 | 133,04 | |||
| 8 | 133,04 | |||
| 23/07/2025 | 10:51:37,865 | 5 | 133,02 | |
| 5 | 133,02 | |||
| 5 | 133,02 | |||
| 23/07/2025 | 10:51:35,848 | 20 | 133,02 | |
| 20 | 133,02 | |||
| 20 | 133,02 | |||
| 23/07/2025 | 10:51:16,400 | 3 | 133,02 | |
| 3 | 133,02 | |||
| 3 | 133,02 | |||
| 23/07/2025 | 10:51:01,303 | 4 | 133,04 | |
| 4 | 133,04 | |||
| 4 | 133,04 | |||
| 23/07/2025 | 10:50:27,098 | 10 | 133,06 | |
| 10 | 133,06 | |||
| 10 | 133,06 | |||
| 23/07/2025 | 10:49:22,463 | 3 | 133,04 | |
| 3 | 133,04 | |||
| 3 | 133,04 | |||
| 23/07/2025 | 10:49:13,179 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 23/07/2025 | 10:47:35,839 | 37 | 133,04 | |
| 37 | 133,04 | |||
| 37 | 133,04 | |||
| 23/07/2025 | 10:47:02,778 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 23/07/2025 | 10:47:01,153 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 23/07/2025 | 10:46:01,530 | 775 | 133,00 | |
| 774 | 133,00 | |||
| 771 | 133,00 | |||
| 1 | 133,00 | |||
| 4 | 133,00 | |||
| 23/07/2025 | 10:45:24,801 | 4 000 | 133,00 | |
| 790 | 133,00 | |||
| 4 000 | 133,00 | |||
| 3 210 | 133,00 | |||
| 23/07/2025 | 10:43:46,604 | 3 | 132,98 | |
| 3 | 132,98 | |||
| 3 | 132,98 | |||
| 23/07/2025 | 10:43:21,738 | 4 | 133,00 | |
| 4 | 133,00 | |||
| 4 | 133,00 | |||
| 23/07/2025 | 10:42:50,268 | 8 | 133,00 | |
| 8 | 133,00 | |||
| 8 | 133,00 | |||
| 23/07/2025 | 10:42:44,337 | 4 | 133,00 | |
| 4 | 133,00 | |||
| 4 | 133,00 | |||
| 23/07/2025 | 10:41:49,736 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 23/07/2025 | 10:41:46,614 | 3 | 132,96 | |
| 3 | 132,96 | |||
| 3 | 132,96 | |||
| 23/07/2025 | 10:41:30,931 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 23/07/2025 | 10:41:06,596 | 2 | 132,98 | |
| 2 | 132,98 | |||
| 2 | 132,98 | |||
| 23/07/2025 | 10:40:07,974 | 8 | 132,96 | |
| 8 | 132,96 | |||
| 8 | 132,96 | |||
| 23/07/2025 | 10:36:47,477 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 23/07/2025 | 10:36:25,862 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 23/07/2025 | 10:34:40,082 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 23/07/2025 | 10:34:31,760 | 5 | 132,94 | |
| 5 | 132,94 | |||
| 5 | 132,94 | |||
| 23/07/2025 | 10:33:27,976 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 23/07/2025 | 10:33:14,158 | 10 | 132,94 | |
| 10 | 132,94 | |||
| 10 | 132,94 | |||
| 23/07/2025 | 10:32:42,342 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 23/07/2025 | 10:32:16,196 | 3 | 132,90 | |
| 3 | 132,90 | |||
| 3 | 132,90 | |||
| 23/07/2025 | 10:32:10,892 | 450 | 132,92 | |
| 450 | 132,92 | |||
| 450 | 132,92 | |||
| 23/07/2025 | 10:31:52,274 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 23/07/2025 | 10:31:23,914 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 23/07/2025 | 10:30:39,438 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 23/07/2025 | 10:30:16,604 | 20 | 132,92 | |
| 20 | 132,92 | |||
| 20 | 132,92 | |||
| 23/07/2025 | 10:30:13,331 | 3 | 132,92 | |
| 3 | 132,92 | |||
| 3 | 132,92 | |||
| 23/07/2025 | 10:29:44,287 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 23/07/2025 | 10:27:23,370 | 4 | 132,94 | |
| 4 | 132,94 | |||
| 4 | 132,94 | |||
| 23/07/2025 | 10:27:22,969 | 5 | 132,94 | |
| 5 | 132,94 | |||
| 5 | 132,94 | |||
| 23/07/2025 | 10:27:05,423 | 151 | 132,94 | |
| 151 | 132,94 | |||
| 151 | 132,94 | |||
| 23/07/2025 | 10:26:51,140 | 46 | 132,94 | |
| 46 | 132,94 | |||
| 46 | 132,94 | |||
| 23/07/2025 | 10:26:09,616 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 23/07/2025 | 10:22:46,606 | 3 | 132,82 | |
| 3 | 132,82 | |||
| 3 | 132,82 | |||
| 23/07/2025 | 10:22:30,923 | 3 | 132,86 | |
| 3 | 132,86 | |||
| 3 | 132,86 | |||
| 23/07/2025 | 10:21:42,107 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 23/07/2025 | 10:21:34,253 | 6 | 132,86 | |
| 6 | 132,86 | |||
| 6 | 132,86 | |||
| 23/07/2025 | 10:19:50,929 | 5 | 132,88 | |
| 5 | 132,88 | |||
| 5 | 132,88 | |||
| 23/07/2025 | 10:19:42,286 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 23/07/2025 | 10:19:40,075 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 23/07/2025 | 10:19:35,256 | 4 | 132,88 | |
| 4 | 132,88 | |||
| 4 | 132,88 | |||
| 23/07/2025 | 10:19:09,932 | 20 | 132,86 | |
| 20 | 132,86 | |||
| 20 | 132,86 | |||
| 23/07/2025 | 10:18:52,917 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 23/07/2025 | 10:18:46,589 | 3 | 132,86 | |
| 3 | 132,86 | |||
| 3 | 132,86 | |||
| 23/07/2025 | 10:18:41,868 | 5 | 132,88 | |
| 5 | 132,88 | |||
| 5 | 132,88 | |||
| 23/07/2025 | 10:18:28,994 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 23/07/2025 | 10:17:09,249 | 21 | 132,84 | |
| 21 | 132,84 | |||
| 21 | 132,84 | |||
| 23/07/2025 | 10:16:24,568 | 15 | 132,86 | |
| 15 | 132,86 | |||
| 15 | 132,86 | |||
| 23/07/2025 | 10:15:00,275 | 230 | 132,86 | |
| 230 | 132,86 | |||
| 230 | 132,86 | |||
| 23/07/2025 | 10:13:54,669 | 8 | 132,84 | |
| 8 | 132,84 | |||
| 8 | 132,84 | |||
| 23/07/2025 | 10:13:24,940 | 70 | 132,84 | |
| 70 | 132,84 | |||
| 70 | 132,84 | |||
| 23/07/2025 | 10:13:16,100 | 450 | 132,84 | |
| 450 | 132,84 | |||
| 450 | 132,84 | |||
| 23/07/2025 | 10:12:41,568 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 23/07/2025 | 10:12:33,733 | 2 | 132,86 | |
| 2 | 132,86 | |||
| 2 | 132,86 | |||
| 23/07/2025 | 10:12:31,322 | 2 | 132,86 | |
| 2 | 132,86 | |||
| 2 | 132,86 | |||
| 23/07/2025 | 10:10:24,100 | 225 | 132,78 | |
| 225 | 132,78 | |||
| 225 | 132,78 | |||
| 23/07/2025 | 10:09:39,087 | 376 | 132,78 | |
| 376 | 132,78 | |||
| 376 | 132,78 | |||
| 23/07/2025 | 10:09:28,947 | 5 | 132,78 | |
| 5 | 132,78 | |||
| 5 | 132,78 | |||
| 23/07/2025 | 10:08:58,781 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23/07/2025 | 10:07:21,087 | 3 | 132,80 | |
| 3 | 132,80 | |||
| 3 | 132,80 | |||
| 23/07/2025 | 10:04:16,750 | 2 | 132,78 | |
| 2 | 132,78 | |||
| 2 | 132,78 | |||
| 23/07/2025 | 10:01:35,436 | 4 | 132,78 | |
| 4 | 132,78 | |||
| 4 | 132,78 | |||
| 23/07/2025 | 10:01:10,317 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 23/07/2025 | 10:00:40,447 | 9 | 132,76 | |
| 9 | 132,76 | |||
| 9 | 132,76 | |||
| 23/07/2025 | 10:00:37,127 | 17 | 132,78 | |
| 17 | 132,78 | |||
| 17 | 132,78 | |||
| 23/07/2025 | 10:00:09,506 | 2 | 132,76 | |
| 2 | 132,76 | |||
| 2 | 132,76 | |||
| 23/07/2025 | 10:00:08,159 | 4 | 132,76 | |
| 4 | 132,76 | |||
| 4 | 132,76 | |||
| 23/07/2025 | 10:00:07,394 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23/07/2025 | 10:00:04,718 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23/07/2025 | 10:00:04,114 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23/07/2025 | 09:57:16,576 | 3 | 132,74 | |
| 3 | 132,74 | |||
| 3 | 132,74 | |||
| 23/07/2025 | 09:56:52,040 | 28 | 132,76 | |
| 28 | 132,76 | |||
| 28 | 132,76 | |||
| 23/07/2025 | 09:56:28,078 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23/07/2025 | 09:55:15,253 | 26 | 132,76 | |
| 26 | 132,76 | |||
| 26 | 132,76 | |||
| 23/07/2025 | 09:54:46,124 | 188 | 132,78 | |
| 188 | 132,78 | |||
| 188 | 132,78 | |||
| 23/07/2025 | 09:54:45,641 | 8 | 132,78 | |
| 8 | 132,78 | |||
| 8 | 132,78 | |||
| 23/07/2025 | 09:53:43,984 | 4 | 132,78 | |
| 4 | 132,78 | |||
| 4 | 132,78 | |||
| 23/07/2025 | 09:52:57,320 | 113 | 132,80 | |
| 113 | 132,80 | |||
| 113 | 132,80 | |||
| 23/07/2025 | 09:52:31,918 | 38 | 132,80 | |
| 38 | 132,80 | |||
| 38 | 132,80 | |||
| 23/07/2025 | 09:52:00,229 | 3 | 132,80 | |
| 3 | 132,80 | |||
| 3 | 132,80 | |||
| 23/07/2025 | 09:50:19,191 | 4 | 132,76 | |
| 4 | 132,76 | |||
| 4 | 132,76 | |||
| 23/07/2025 | 09:50:09,970 | 7 | 132,76 | |
| 7 | 132,76 | |||
| 7 | 132,76 | |||
| 23/07/2025 | 09:48:06,166 | 100 | 132,78 | |
| 100 | 132,78 | |||
| 100 | 132,78 | |||
| 23/07/2025 | 09:47:47,587 | 15 | 132,78 | |
| 15 | 132,78 | |||
| 15 | 132,78 | |||
| 23/07/2025 | 09:46:35,971 | 45 | 132,78 | |
| 45 | 132,78 | |||
| 45 | 132,78 | |||
| 23/07/2025 | 09:46:35,342 | 2 | 132,78 | |
| 2 | 132,78 | |||
| 2 | 132,78 | |||
| 23/07/2025 | 09:46:02,906 | 734 | 132,76 | |
| 734 | 132,76 | |||
| 734 | 132,76 | |||
| 23/07/2025 | 09:45:46,104 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23/07/2025 | 09:45:11,386 | 10 | 132,76 | |
| 10 | 132,76 | |||
| 10 | 132,76 | |||
| 23/07/2025 | 09:44:43,272 | 17 | 132,76 | |
| 17 | 132,76 | |||
| 17 | 132,76 | |||
| 23/07/2025 | 09:41:38,143 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23/07/2025 | 09:41:36,899 | 12 | 132,70 | |
| 12 | 132,70 | |||
| 12 | 132,70 | |||
| 23/07/2025 | 09:41:32,149 | 114 | 132,70 | |
| 100 | 132,70 | |||
| 14 | 132,70 | |||
| 114 | 132,70 | |||
| 23/07/2025 | 09:40:32,883 | 4 | 132,70 | |
| 4 | 132,70 | |||
| 4 | 132,70 | |||
| 23/07/2025 | 09:40:07,940 | 73 | 132,68 | |
| 73 | 132,68 | |||
| 73 | 132,68 | |||
| 23/07/2025 | 09:39:01,112 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23/07/2025 | 09:38:46,219 | 49 | 132,68 | |
| 49 | 132,68 | |||
| 49 | 132,68 | |||
| 23/07/2025 | 09:38:38,399 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23/07/2025 | 09:38:04,640 | 10 | 132,70 | |
| 10 | 132,70 | |||
| 10 | 132,70 | |||
| 23/07/2025 | 09:37:40,032 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 23/07/2025 | 09:37:35,353 | 4 | 132,68 | |
| 4 | 132,68 | |||
| 4 | 132,68 | |||
| 23/07/2025 | 09:37:31,064 | 23 | 132,68 | |
| 23 | 132,68 | |||
| 23 | 132,68 | |||
| 23/07/2025 | 09:36:55,562 | 3 | 132,68 | |
| 3 | 132,68 | |||
| 3 | 132,68 | |||
| 23/07/2025 | 09:35:45,492 | 2 | 132,68 | |
| 2 | 132,68 | |||
| 2 | 132,68 | |||
| 23/07/2025 | 09:35:16,688 | 3 | 132,66 | |
| 3 | 132,66 | |||
| 3 | 132,66 | |||
| 23/07/2025 | 09:35:01,285 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 23/07/2025 | 09:34:59,392 | 9 | 132,66 | |
| 9 | 132,66 | |||
| 9 | 132,66 | |||
| 23/07/2025 | 09:33:24,437 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23/07/2025 | 09:32:58,245 | 15 | 132,70 | |
| 15 | 132,70 | |||
| 15 | 132,70 | |||
| 23/07/2025 | 09:32:27,990 | 35 | 132,74 | |
| 35 | 132,74 | |||
| 35 | 132,74 | |||
| 23/07/2025 | 09:32:10,668 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23/07/2025 | 09:32:01,954 | 76 | 132,74 | |
| 76 | 132,74 | |||
| 76 | 132,74 | |||
| 23/07/2025 | 09:31:26,313 | 6 | 132,74 | |
| 6 | 132,74 | |||
| 6 | 132,74 | |||
| 23/07/2025 | 09:31:22,624 | 654 | 132,74 | |
| 654 | 132,74 | |||
| 654 | 132,74 | |||
| 23/07/2025 | 09:31:16,880 | 86 | 132,74 | |
| 86 | 132,74 | |||
| 86 | 132,74 | |||
| 23/07/2025 | 09:30:47,651 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23/07/2025 | 09:30:38,738 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23/07/2025 | 09:30:07,041 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 23/07/2025 | 09:30:06,650 | 3 | 132,78 | |
| 3 | 132,78 | |||
| 3 | 132,78 | |||
| 23/07/2025 | 09:30:05,223 | 2 | 132,78 | |
| 2 | 132,78 | |||
| 2 | 132,78 | |||
| 23/07/2025 | 09:30:04,499 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 23/07/2025 | 09:30:03,517 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23/07/2025 | 09:30:01,318 | 5 | 132,76 | |
| 5 | 132,76 | |||
| 5 | 132,76 | |||
| 23/07/2025 | 09:29:46,414 | 4 | 132,74 | |
| 4 | 132,74 | |||
| 4 | 132,74 | |||
| 23/07/2025 | 09:29:43,894 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23/07/2025 | 09:29:41,612 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23/07/2025 | 09:29:41,453 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23/07/2025 | 09:29:37,962 | 2 | 132,76 | |
| 2 | 132,76 | |||
| 2 | 132,76 | |||
| 23/07/2025 | 09:29:36,355 | 2 | 132,76 | |
| 2 | 132,76 | |||
| 2 | 132,76 | |||
| 23/07/2025 | 09:29:29,815 | 3 | 132,76 | |
| 3 | 132,76 | |||
| 3 | 132,76 | |||
| 23/07/2025 | 09:29:12,012 | 50 | 132,72 | |
| 50 | 132,72 | |||
| 50 | 132,72 | |||
| 23/07/2025 | 09:29:09,737 | 76 | 132,72 | |
| 76 | 132,72 | |||
| 76 | 132,72 | |||
| 23/07/2025 | 09:29:08,408 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23/07/2025 | 09:28:46,256 | 4 | 132,74 | |
| 4 | 132,74 | |||
| 4 | 132,74 | |||
| 23/07/2025 | 09:28:41,522 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23/07/2025 | 09:28:39,814 | 8 | 132,76 | |
| 8 | 132,76 | |||
| 8 | 132,76 | |||
| 23/07/2025 | 09:28:38,809 | 2 | 132,76 | |
| 2 | 132,76 | |||
| 2 | 132,76 | |||
| 23/07/2025 | 09:28:34,986 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23/07/2025 | 09:28:34,926 | 30 | 132,76 | |
| 30 | 132,76 | |||
| 30 | 132,76 | |||
| 23/07/2025 | 09:28:20,842 | 187 | 132,76 | |
| 187 | 132,76 | |||
| 187 | 132,76 | |||
| 23/07/2025 | 09:28:09,241 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23/07/2025 | 09:28:06,422 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
23/07/2025 @ 13:38:52
dernière actualisation:
23/07/2025 @ 13:38:52