Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
161
101
84,81
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 09:24:33,325 | 126 | 84,81 | |
| 1 | 84,81 | |||
| 1 | 84,81 | |||
| 1 | 84,81 | |||
| 120 | 84,81 | |||
| 18 | 84,81 | |||
| 1 | 84,81 | |||
| 108 | 84,81 | |||
| 1 | 84,81 | |||
| 1 | 84,81 | |||
| 14.05.2025 | 09:20:58,487 | 1 000 | 84,94 | |
| 1 000 | 84,94 | |||
| 1 000 | 84,94 | |||
| 14.05.2025 | 09:20:03,915 | 3 | 84,97 | |
| 3 | 84,97 | |||
| 3 | 84,97 | |||
| 14.05.2025 | 09:19:37,433 | 2 | 85,00 | |
| 2 | 85,00 | |||
| 2 | 85,00 | |||
| 14.05.2025 | 09:19:20,433 | 1 | 85,01 | |
| 1 | 85,01 | |||
| 1 | 85,01 | |||
| 14.05.2025 | 09:19:10,770 | 1 | 85,01 | |
| 1 | 85,01 | |||
| 1 | 85,01 | |||
| 14.05.2025 | 09:19:04,431 | 1 | 85,01 | |
| 1 | 85,01 | |||
| 1 | 85,01 | |||
| 14.05.2025 | 09:19:03,929 | 1 | 85,01 | |
| 1 | 85,01 | |||
| 1 | 85,01 | |||
| 14.05.2025 | 09:18:08,903 | 1 | 85,02 | |
| 1 | 85,02 | |||
| 1 | 85,02 | |||
| 14.05.2025 | 09:17:56,338 | 5 | 85,01 | |
| 5 | 85,01 | |||
| 5 | 85,01 | |||
| 14.05.2025 | 09:17:37,933 | 1 | 85,02 | |
| 1 | 85,02 | |||
| 1 | 85,02 | |||
| 14.05.2025 | 09:17:32,105 | 1 | 85,02 | |
| 1 | 85,02 | |||
| 1 | 85,02 | |||
| 14.05.2025 | 09:17:31,798 | 1 | 85,02 | |
| 1 | 85,02 | |||
| 1 | 85,02 | |||
| 14.05.2025 | 09:17:13,982 | 100 | 85,02 | |
| 100 | 85,02 | |||
| 100 | 85,02 | |||
| 14.05.2025 | 09:17:13,689 | 1 | 85,02 | |
| 1 | 85,02 | |||
| 1 | 85,02 | |||
| 14.05.2025 | 09:17:08,858 | 1 | 85,02 | |
| 1 | 85,02 | |||
| 1 | 85,02 | |||
| 14.05.2025 | 09:16:31,627 | 3 | 85,01 | |
| 3 | 85,01 | |||
| 3 | 85,01 | |||
| 14.05.2025 | 09:16:15,128 | 1 | 85,05 | |
| 1 | 85,05 | |||
| 1 | 85,05 | |||
| 14.05.2025 | 09:15:16,855 | 1 | 85,05 | |
| 1 | 85,05 | |||
| 1 | 85,05 | |||
| 14.05.2025 | 09:15:15,644 | 1 | 85,05 | |
| 1 | 85,05 | |||
| 1 | 85,05 | |||
| 14.05.2025 | 09:14:12,271 | 1 | 85,05 | |
| 1 | 85,05 | |||
| 1 | 85,05 | |||
| 14.05.2025 | 09:13:44,096 | 5 | 85,00 | |
| 5 | 85,00 | |||
| 5 | 85,00 | |||
| 14.05.2025 | 09:13:13,807 | 1 | 85,05 | |
| 1 | 85,05 | |||
| 1 | 85,05 | |||
| 14.05.2025 | 09:13:11,290 | 1 | 85,05 | |
| 1 | 85,05 | |||
| 1 | 85,05 | |||
| 14.05.2025 | 09:13:01,928 | 1 | 85,05 | |
| 1 | 85,05 | |||
| 1 | 85,05 | |||
| 14.05.2025 | 09:12:39,594 | 1 | 85,04 | |
| 1 | 85,04 | |||
| 1 | 85,04 | |||
| 14.05.2025 | 09:12:39,293 | 1 | 85,04 | |
| 1 | 85,04 | |||
| 1 | 85,04 | |||
| 14.05.2025 | 09:12:25,854 | 567 | 85,00 | |
| 60 | 85,00 | |||
| 100 | 85,00 | |||
| 55 | 85,00 | |||
| 567 | 85,00 | |||
| 272 | 85,00 | |||
| 30 | 85,00 | |||
| 25 | 85,00 | |||
| 25 | 85,00 | |||
| 14.05.2025 | 09:12:22,596 | 1 080 | 85,00 | |
| 1 080 | 85,00 | |||
| 1 080 | 85,00 | |||
| 14.05.2025 | 09:12:11,165 | 1 | 84,99 | |
| 1 | 84,99 | |||
| 1 | 84,99 | |||
| 14.05.2025 | 09:11:35,509 | 4 | 84,97 | |
| 4 | 84,97 | |||
| 4 | 84,97 | |||
| 14.05.2025 | 09:11:31,992 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 14.05.2025 | 09:11:02,813 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 14.05.2025 | 09:10:32,095 | 10 | 84,97 | |
| 10 | 84,97 | |||
| 10 | 84,97 | |||
| 14.05.2025 | 09:10:04,544 | 2 | 84,97 | |
| 2 | 84,97 | |||
| 2 | 84,97 | |||
| 14.05.2025 | 09:09:40,907 | 1 | 84,97 | |
| 1 | 84,97 | |||
| 1 | 84,97 | |||
| 14.05.2025 | 09:09:29,438 | 3 | 84,93 | |
| 3 | 84,93 | |||
| 3 | 84,93 | |||
| 14.05.2025 | 09:09:17,868 | 1 | 84,97 | |
| 1 | 84,97 | |||
| 1 | 84,97 | |||
| 14.05.2025 | 09:09:16,154 | 1 | 84,97 | |
| 1 | 84,97 | |||
| 1 | 84,97 | |||
| 14.05.2025 | 09:07:37,845 | 1 | 84,97 | |
| 1 | 84,97 | |||
| 1 | 84,97 | |||
| 14.05.2025 | 09:06:36,779 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 14.05.2025 | 09:05:58,441 | 3 | 84,87 | |
| 3 | 84,87 | |||
| 3 | 84,87 | |||
| 14.05.2025 | 09:05:34,127 | 1 | 84,91 | |
| 1 | 84,91 | |||
| 1 | 84,91 | |||
| 14.05.2025 | 09:05:32,688 | 1 | 84,91 | |
| 1 | 84,91 | |||
| 1 | 84,91 | |||
| 14.05.2025 | 09:04:00,747 | 25 | 85,00 | |
| 24 | 85,00 | |||
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 12 | 85,00 | |||
| 1 | 85,00 | |||
| 3 | 85,00 | |||
| 7 | 85,00 | |||
| 1 | 85,00 | |||
| 14.05.2025 | 08:58:28,116 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 14.05.2025 | 08:58:28,039 | 2 | 84,82 | |
| 2 | 84,82 | |||
| 2 | 84,82 | |||
| 14.05.2025 | 08:57:51,571 | 50 | 85,00 | |
| 50 | 85,00 | |||
| 50 | 85,00 | |||
| 14.05.2025 | 08:52:58,948 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 14.05.2025 | 08:52:24,126 | 76 | 84,70 | |
| 76 | 84,70 | |||
| 76 | 84,70 | |||
| 14.05.2025 | 08:48:35,594 | 2 | 84,99 | |
| 2 | 84,99 | |||
| 2 | 84,99 | |||
| 14.05.2025 | 08:46:19,894 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 14.05.2025 | 08:43:32,369 | 1 | 84,73 | |
| 1 | 84,73 | |||
| 1 | 84,73 | |||
| 14.05.2025 | 08:42:42,101 | 57 | 84,74 | |
| 57 | 84,74 | |||
| 57 | 84,74 | |||
| 14.05.2025 | 08:41:27,890 | 2 | 85,00 | |
| 2 | 85,00 | |||
| 2 | 85,00 | |||
| 14.05.2025 | 08:41:08,266 | 3 | 85,00 | |
| 3 | 85,00 | |||
| 3 | 85,00 | |||
| 14.05.2025 | 08:35:15,746 | 12 | 85,00 | |
| 12 | 85,00 | |||
| 12 | 85,00 | |||
| 14.05.2025 | 08:32:13,722 | 6 | 85,00 | |
| 6 | 85,00 | |||
| 6 | 85,00 | |||
| 14.05.2025 | 08:30:31,878 | 10 | 85,00 | |
| 10 | 85,00 | |||
| 10 | 85,00 | |||
| 14.05.2025 | 08:29:08,773 | 70 | 84,70 | |
| 70 | 84,70 | |||
| 70 | 84,70 | |||
| 14.05.2025 | 08:25:34,651 | 1 | 84,67 | |
| 1 | 84,67 | |||
| 1 | 84,67 | |||
| 14.05.2025 | 08:25:07,884 | 1 | 84,99 | |
| 1 | 84,99 | |||
| 1 | 84,99 | |||
| 14.05.2025 | 08:24:37,602 | 2 | 84,68 | |
| 2 | 84,68 | |||
| 2 | 84,68 | |||
| 14.05.2025 | 08:23:31,328 | 117 | 85,00 | |
| 117 | 85,00 | |||
| 117 | 85,00 | |||
| 14.05.2025 | 08:22:40,065 | 10 | 85,00 | |
| 10 | 85,00 | |||
| 10 | 85,00 | |||
| 14.05.2025 | 08:19:36,206 | 58 | 84,99 | |
| 58 | 84,99 | |||
| 58 | 84,99 | |||
| 14.05.2025 | 08:19:24,725 | 2 | 84,99 | |
| 2 | 84,99 | |||
| 2 | 84,99 | |||
| 14.05.2025 | 08:18:04,553 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 14.05.2025 | 08:17:24,439 | 129 | 84,99 | |
| 129 | 84,99 | |||
| 129 | 84,99 | |||
| 14.05.2025 | 08:17:05,546 | 15 | 85,00 | |
| 15 | 85,00 | |||
| 15 | 85,00 | |||
| 14.05.2025 | 08:11:44,327 | 8 | 85,00 | |
| 8 | 85,00 | |||
| 8 | 85,00 | |||
| 14.05.2025 | 08:11:21,075 | 18 | 84,72 | |
| 18 | 84,72 | |||
| 18 | 84,72 | |||
| 14.05.2025 | 08:08:10,642 | 4 | 84,77 | |
| 4 | 84,77 | |||
| 4 | 84,77 | |||
| 14.05.2025 | 08:08:02,312 | 11 | 85,00 | |
| 11 | 85,00 | |||
| 11 | 85,00 | |||
| 14.05.2025 | 08:05:27,335 | 3 | 84,75 | |
| 3 | 84,75 | |||
| 3 | 84,75 | |||
| 14.05.2025 | 08:05:23,356 | 1 | 84,75 | |
| 1 | 84,75 | |||
| 1 | 84,75 | |||
| 14.05.2025 | 08:05:23,156 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 14.05.2025 | 08:04:53,773 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 14.05.2025 | 08:04:21,287 | 1 | 84,75 | |
| 1 | 84,75 | |||
| 1 | 84,75 | |||
| 14.05.2025 | 08:04:03,483 | 2 | 85,00 | |
| 2 | 85,00 | |||
| 2 | 85,00 | |||
| 14.05.2025 | 08:03:35,622 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 14.05.2025 | 08:03:21,742 | 3 | 85,00 | |
| 3 | 85,00 | |||
| 3 | 85,00 | |||
| 14.05.2025 | 08:02:39,493 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 14.05.2025 | 08:02:25,316 | 1 | 84,72 | |
| 1 | 84,72 | |||
| 1 | 84,72 | |||
| 14.05.2025 | 08:01:55,235 | 1 | 84,72 | |
| 1 | 84,72 | |||
| 1 | 84,72 | |||
| 14.05.2025 | 08:01:38,411 | 1 | 84,74 | |
| 1 | 84,74 | |||
| 1 | 84,74 | |||
| 14.05.2025 | 08:01:03,640 | 3 | 84,74 | |
| 3 | 84,74 | |||
| 3 | 84,74 | |||
| 14.05.2025 | 08:00:29,021 | 4 | 85,00 | |
| 4 | 85,00 | |||
| 4 | 85,00 | |||
| 14.05.2025 | 08:00:09,697 | 54 | 84,72 | |
| 54 | 84,72 | |||
| 54 | 84,72 | |||
| 14.05.2025 | 08:00:06,569 | 67 | 85,00 | |
| 67 | 85,00 | |||
| 67 | 85,00 | |||
| 14.05.2025 | 07:59:32,078 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 14.05.2025 | 07:56:20,540 | 40 | 85,00 | |
| 40 | 85,00 | |||
| 40 | 85,00 | |||
| 14.05.2025 | 07:45:43,839 | 100 | 85,00 | |
| 100 | 85,00 | |||
| 100 | 85,00 | |||
| 14.05.2025 | 07:43:38,068 | 10 | 85,00 | |
| 10 | 85,00 | |||
| 10 | 85,00 | |||
| 14.05.2025 | 07:43:33,704 | 15 | 85,00 | |
| 15 | 85,00 | |||
| 5 | 85,00 | |||
| 10 | 85,00 | |||
| 14.05.2025 | 07:40:05,959 | 25 | 85,00 | |
| 25 | 85,00 | |||
| 25 | 85,00 | |||
| 14.05.2025 | 07:39:59,531 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 14.05.2025 | 07:35:38,178 | 18 | 84,68 | |
| 18 | 84,68 | |||
| 2 | 84,68 | |||
| 16 | 84,68 | |||
| 14.05.2025 | 07:34:58,766 | 5 | 84,99 | |
| 5 | 84,99 | |||
| 5 | 84,99 | |||
| 14.05.2025 | 07:30:51,630 | 122 | 84,99 | |
| 47 | 84,99 | |||
| 11 | 84,99 | |||
| 7 | 84,99 | |||
| 11 | 84,99 | |||
| 35 | 84,99 | |||
| 11 | 84,99 | |||
| 120 | 84,99 | |||
| 2 | 84,99 | |||
| 14.05.2025 | 07:30:33,584 | 178 | 84,99 | |
| 159 | 84,99 | |||
| 11 | 84,99 | |||
| 160 | 84,99 | |||
| 8 | 84,99 | |||
| 7 | 84,99 | |||
| 11 | 84,99 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 09:24:39
Letzte Aktualisierung:
14.05.2025 @ 09:24:39