Gilead Sciences Inc.
- Information
- Last
- Buy
- Sell
117
96
58.93
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:34:36.463 | 1 | 58.93 | |
1 | 58.93 | |||
1 | 58.93 | |||
31/05/2024 | 21:16:13.379 | 50 | 58.84 | |
50 | 58.84 | |||
50 | 58.84 | |||
31/05/2024 | 20:25:41.767 | 40 | 58.82 | |
40 | 58.82 | |||
40 | 58.82 | |||
31/05/2024 | 19:45:01.925 | 100 | 58.48 | |
100 | 58.48 | |||
100 | 58.48 | |||
31/05/2024 | 19:13:47.001 | 100 | 58.48 | |
100 | 58.48 | |||
100 | 58.48 | |||
31/05/2024 | 18:56:14.338 | 191 | 58.51 | |
191 | 58.51 | |||
191 | 58.51 | |||
31/05/2024 | 18:24:10.365 | 10 | 58.37 | |
10 | 58.37 | |||
10 | 58.37 | |||
31/05/2024 | 18:01:04.869 | 50 | 58.18 | |
50 | 58.18 | |||
50 | 58.18 | |||
31/05/2024 | 17:50:29.336 | 40 | 58.15 | |
40 | 58.15 | |||
40 | 58.15 | |||
31/05/2024 | 17:48:22.241 | 40 | 58.13 | |
40 | 58.13 | |||
40 | 58.13 | |||
31/05/2024 | 17:27:31.377 | 136 | 58.35 | |
136 | 58.35 | |||
136 | 58.35 | |||
31/05/2024 | 17:27:05.168 | 35 | 58.35 | |
35 | 58.35 | |||
35 | 58.35 | |||
31/05/2024 | 17:19:35.717 | 100 | 58.30 | |
100 | 58.30 | |||
100 | 58.30 | |||
31/05/2024 | 17:08:22.232 | 150 | 58.33 | |
150 | 58.33 | |||
150 | 58.33 | |||
31/05/2024 | 16:57:53.340 | 30 | 58.43 | |
30 | 58.43 | |||
30 | 58.43 | |||
31/05/2024 | 16:57:25.772 | 20 | 58.50 | |
20 | 58.50 | |||
20 | 58.50 | |||
31/05/2024 | 16:43:20.004 | 75 | 58.82 | |
75 | 58.82 | |||
75 | 58.82 | |||
31/05/2024 | 16:26:08.691 | 1 650 | 58.86 | |
1 650 | 58.86 | |||
1 650 | 58.86 | |||
31/05/2024 | 16:25:48.880 | 850 | 58.85 | |
850 | 58.85 | |||
850 | 58.85 | |||
31/05/2024 | 16:24:48.265 | 30 | 58.76 | |
30 | 58.76 | |||
30 | 58.76 | |||
31/05/2024 | 16:21:17.576 | 30 | 58.66 | |
30 | 58.66 | |||
30 | 58.66 | |||
31/05/2024 | 16:12:48.458 | 50 | 58.25 | |
50 | 58.25 | |||
50 | 58.25 | |||
31/05/2024 | 15:58:46.080 | 100 | 58.13 | |
100 | 58.13 | |||
100 | 58.13 | |||
31/05/2024 | 15:41:06.411 | 180 | 57.89 | |
180 | 57.89 | |||
180 | 57.89 | |||
31/05/2024 | 15:40:53.659 | 10 | 57.97 | |
10 | 57.97 | |||
10 | 57.97 | |||
31/05/2024 | 15:40:27.641 | 10 | 57.96 | |
10 | 57.96 | |||
10 | 57.96 | |||
31/05/2024 | 15:37:31.807 | 54 | 58.21 | |
54 | 58.21 | |||
54 | 58.21 | |||
31/05/2024 | 15:36:54.996 | 200 | 58.11 | |
200 | 58.11 | |||
200 | 58.11 | |||
31/05/2024 | 15:30:36.826 | 150 | 57.18 | |
150 | 57.18 | |||
5 | 57.18 | |||
145 | 57.18 | |||
31/05/2024 | 15:30:36.636 | 180 | 57.20 | |
180 | 57.20 | |||
180 | 57.20 | |||
31/05/2024 | 15:30:33.380 | 40 | 57.25 | |
40 | 57.25 | |||
40 | 57.25 | |||
31/05/2024 | 15:30:11.464 | 30 | 57.30 | |
30 | 57.30 | |||
20 | 57.30 | |||
10 | 57.30 | |||
31/05/2024 | 15:30:09.182 | 18 | 57.39 | |
18 | 57.39 | |||
18 | 57.39 | |||
31/05/2024 | 15:30:09.043 | 100 | 57.40 | |
100 | 57.40 | |||
100 | 57.40 | |||
31/05/2024 | 15:30:06.680 | 30 | 57.50 | |
30 | 57.50 | |||
30 | 57.50 | |||
31/05/2024 | 15:30:05.864 | 100 | 57.57 | |
100 | 57.57 | |||
100 | 57.57 | |||
31/05/2024 | 15:27:21.895 | 41 | 57.58 | |
41 | 57.58 | |||
41 | 57.58 | |||
31/05/2024 | 15:00:33.961 | 16 | 57.77 | |
16 | 57.77 | |||
16 | 57.77 | |||
31/05/2024 | 14:59:33.609 | 20 | 57.81 | |
20 | 57.81 | |||
20 | 57.81 | |||
31/05/2024 | 14:53:49.274 | 300 | 57.80 | |
300 | 57.80 | |||
300 | 57.80 | |||
31/05/2024 | 14:43:38.604 | 100 | 57.73 | |
4 | 57.73 | |||
96 | 57.73 | |||
100 | 57.73 | |||
31/05/2024 | 14:39:57.126 | 76 | 57.87 | |
76 | 57.87 | |||
76 | 57.87 | |||
31/05/2024 | 14:32:37.112 | 15 | 57.95 | |
15 | 57.95 | |||
15 | 57.95 | |||
31/05/2024 | 13:52:18.912 | 12 | 58.25 | |
12 | 58.25 | |||
12 | 58.25 | |||
31/05/2024 | 13:49:56.300 | 50 | 58.25 | |
50 | 58.25 | |||
50 | 58.25 | |||
31/05/2024 | 13:45:18.619 | 50 | 58.49 | |
50 | 58.49 | |||
50 | 58.49 | |||
31/05/2024 | 13:23:54.960 | 20 | 58.14 | |
20 | 58.14 | |||
20 | 58.14 | |||
31/05/2024 | 12:50:15.140 | 50 | 58.49 | |
50 | 58.49 | |||
50 | 58.49 | |||
31/05/2024 | 12:48:36.369 | 12 | 58.12 | |
12 | 58.12 | |||
12 | 58.12 | |||
31/05/2024 | 12:38:34.939 | 50 | 58.15 | |
50 | 58.15 | |||
50 | 58.15 | |||
31/05/2024 | 12:05:47.891 | 100 | 58.15 | |
100 | 58.15 | |||
100 | 58.15 | |||
31/05/2024 | 11:47:24.960 | 10 | 58.15 | |
10 | 58.15 | |||
10 | 58.15 | |||
31/05/2024 | 11:37:37.433 | 4 | 58.00 | |
4 | 58.00 | |||
4 | 58.00 | |||
31/05/2024 | 11:36:28.387 | 7 | 58.00 | |
7 | 58.00 | |||
7 | 58.00 | |||
31/05/2024 | 11:24:05.501 | 150 | 58.22 | |
150 | 58.22 | |||
150 | 58.22 | |||
31/05/2024 | 11:22:58.244 | 96 | 58.49 | |
96 | 58.49 | |||
96 | 58.49 | |||
31/05/2024 | 11:22:50.749 | 78 | 58.25 | |
78 | 58.25 | |||
78 | 58.25 | |||
31/05/2024 | 11:22:32.248 | 50 | 58.49 | |
50 | 58.49 | |||
50 | 58.49 | |||
31/05/2024 | 11:21:00.832 | 4 | 58.28 | |
4 | 58.28 | |||
4 | 58.28 | |||
31/05/2024 | 11:10:18.006 | 50 | 58.28 | |
50 | 58.28 | |||
50 | 58.28 | |||
31/05/2024 | 11:04:55.684 | 15 | 57.92 | |
15 | 57.92 | |||
15 | 57.92 | |||
31/05/2024 | 11:04:05.434 | 139 | 57.92 | |
139 | 57.92 | |||
25 | 57.92 | |||
114 | 57.92 | |||
31/05/2024 | 10:47:07.320 | 20 | 58.49 | |
20 | 58.49 | |||
20 | 58.49 | |||
31/05/2024 | 10:33:55.385 | 8 | 58.80 | |
8 | 58.80 | |||
8 | 58.80 | |||
31/05/2024 | 10:32:32.882 | 80 | 58.72 | |
80 | 58.72 | |||
80 | 58.72 | |||
31/05/2024 | 10:31:13.466 | 130 | 57.57 | |
130 | 57.57 | |||
130 | 57.57 | |||
31/05/2024 | 10:29:58.637 | 96 | 57.63 | |
96 | 57.63 | |||
96 | 57.63 | |||
31/05/2024 | 10:29:09.530 | 30 | 57.75 | |
30 | 57.75 | |||
30 | 57.75 | |||
31/05/2024 | 10:27:27.969 | 85 | 57.75 | |
85 | 57.75 | |||
85 | 57.75 | |||
31/05/2024 | 10:25:04.588 | 100 | 57.51 | |
100 | 57.51 | |||
100 | 57.51 | |||
31/05/2024 | 10:03:34.366 | 50 | 57.67 | |
50 | 57.67 | |||
50 | 57.67 | |||
31/05/2024 | 09:47:48.293 | 100 | 57.48 | |
100 | 57.48 | |||
100 | 57.48 | |||
31/05/2024 | 09:41:04.959 | 87 | 57.50 | |
87 | 57.50 | |||
87 | 57.50 | |||
31/05/2024 | 09:38:31.293 | 13 | 57.52 | |
13 | 57.52 | |||
13 | 57.52 | |||
31/05/2024 | 09:29:58.757 | 140 | 57.43 | |
140 | 57.43 | |||
140 | 57.43 | |||
31/05/2024 | 09:28:05.601 | 30 | 57.31 | |
30 | 57.31 | |||
30 | 57.31 | |||
31/05/2024 | 09:26:01.552 | 50 | 57.55 | |
50 | 57.55 | |||
50 | 57.55 | |||
31/05/2024 | 09:24:16.124 | 30 | 57.55 | |
30 | 57.55 | |||
30 | 57.55 | |||
31/05/2024 | 09:22:16.862 | 150 | 57.50 | |
150 | 57.50 | |||
150 | 57.50 | |||
31/05/2024 | 09:22:04.222 | 150 | 57.67 | |
150 | 57.67 | |||
150 | 57.67 | |||
31/05/2024 | 09:21:35.929 | 140 | 57.31 | |
140 | 57.31 | |||
140 | 57.31 | |||
31/05/2024 | 09:18:36.661 | 16 | 57.50 | |
16 | 57.50 | |||
16 | 57.50 | |||
31/05/2024 | 09:17:57.468 | 83 | 57.36 | |
83 | 57.36 | |||
83 | 57.36 | |||
31/05/2024 | 09:14:40.735 | 100 | 57.80 | |
100 | 57.80 | |||
100 | 57.80 | |||
31/05/2024 | 09:07:38.078 | 270 | 57.45 | |
270 | 57.45 | |||
270 | 57.45 | |||
31/05/2024 | 08:59:25.086 | 270 | 57.60 | |
270 | 57.60 | |||
270 | 57.60 | |||
31/05/2024 | 08:45:16.810 | 9 | 57.36 | |
9 | 57.36 | |||
9 | 57.36 | |||
31/05/2024 | 08:23:41.086 | 20 | 57.60 | |
20 | 57.60 | |||
20 | 57.60 | |||
31/05/2024 | 08:22:55.596 | 100 | 57.36 | |
20 | 57.36 | |||
80 | 57.36 | |||
100 | 57.36 | |||
31/05/2024 | 08:22:34.204 | 50 | 57.60 | |
50 | 57.60 | |||
50 | 57.60 | |||
31/05/2024 | 08:19:24.711 | 15 | 57.60 | |
15 | 57.60 | |||
15 | 57.60 | |||
31/05/2024 | 08:15:30.526 | 20 | 57.60 | |
20 | 57.60 | |||
20 | 57.60 | |||
31/05/2024 | 08:09:04.144 | 35 | 57.60 | |
35 | 57.60 | |||
35 | 57.60 | |||
31/05/2024 | 08:06:47.192 | 33 | 57.60 | |
33 | 57.60 | |||
33 | 57.60 | |||
31/05/2024 | 08:00:44.576 | 688 | 57.54 | |
9 | 57.54 | |||
653 | 57.54 | |||
500 | 57.54 | |||
25 | 57.54 | |||
20 | 57.54 | |||
30 | 57.54 | |||
6 | 57.54 | |||
20 | 57.54 | |||
40 | 57.54 | |||
20 | 57.54 | |||
20 | 57.54 | |||
33 | 57.54 | |||
31/05/2024 | 08:00:05.789 | 263 | 57.40 | |
18 | 57.40 | |||
110 | 57.40 | |||
262 | 57.40 | |||
3 | 57.40 | |||
1 | 57.40 | |||
12 | 57.40 | |||
60 | 57.40 | |||
30 | 57.40 | |||
30 | 57.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00