Gilead Sciences Inc.

117

96

58.93

Date Time Volume Order Volume Price
31/05/2024 21:34:36.463 1   58.93
      1 58.93
      1 58.93
31/05/2024 21:16:13.379 50   58.84
      50 58.84
      50 58.84
31/05/2024 20:25:41.767 40   58.82
      40 58.82
      40 58.82
31/05/2024 19:45:01.925 100   58.48
      100 58.48
      100 58.48
31/05/2024 19:13:47.001 100   58.48
      100 58.48
      100 58.48
31/05/2024 18:56:14.338 191   58.51
      191 58.51
      191 58.51
31/05/2024 18:24:10.365 10   58.37
      10 58.37
      10 58.37
31/05/2024 18:01:04.869 50   58.18
      50 58.18
      50 58.18
31/05/2024 17:50:29.336 40   58.15
      40 58.15
      40 58.15
31/05/2024 17:48:22.241 40   58.13
      40 58.13
      40 58.13
31/05/2024 17:27:31.377 136   58.35
      136 58.35
      136 58.35
31/05/2024 17:27:05.168 35   58.35
      35 58.35
      35 58.35
31/05/2024 17:19:35.717 100   58.30
      100 58.30
      100 58.30
31/05/2024 17:08:22.232 150   58.33
      150 58.33
      150 58.33
31/05/2024 16:57:53.340 30   58.43
      30 58.43
      30 58.43
31/05/2024 16:57:25.772 20   58.50
      20 58.50
      20 58.50
31/05/2024 16:43:20.004 75   58.82
      75 58.82
      75 58.82
31/05/2024 16:26:08.691 1 650   58.86
      1 650 58.86
      1 650 58.86
31/05/2024 16:25:48.880 850   58.85
      850 58.85
      850 58.85
31/05/2024 16:24:48.265 30   58.76
      30 58.76
      30 58.76
31/05/2024 16:21:17.576 30   58.66
      30 58.66
      30 58.66
31/05/2024 16:12:48.458 50   58.25
      50 58.25
      50 58.25
31/05/2024 15:58:46.080 100   58.13
      100 58.13
      100 58.13
31/05/2024 15:41:06.411 180   57.89
      180 57.89
      180 57.89
31/05/2024 15:40:53.659 10   57.97
      10 57.97
      10 57.97
31/05/2024 15:40:27.641 10   57.96
      10 57.96
      10 57.96
31/05/2024 15:37:31.807 54   58.21
      54 58.21
      54 58.21
31/05/2024 15:36:54.996 200   58.11
      200 58.11
      200 58.11
31/05/2024 15:30:36.826 150   57.18
      150 57.18
      5 57.18
      145 57.18
31/05/2024 15:30:36.636 180   57.20
      180 57.20
      180 57.20
31/05/2024 15:30:33.380 40   57.25
      40 57.25
      40 57.25
31/05/2024 15:30:11.464 30   57.30
      30 57.30
      20 57.30
      10 57.30
31/05/2024 15:30:09.182 18   57.39
      18 57.39
      18 57.39
31/05/2024 15:30:09.043 100   57.40
      100 57.40
      100 57.40
31/05/2024 15:30:06.680 30   57.50
      30 57.50
      30 57.50
31/05/2024 15:30:05.864 100   57.57
      100 57.57
      100 57.57
31/05/2024 15:27:21.895 41   57.58
      41 57.58
      41 57.58
31/05/2024 15:00:33.961 16   57.77
      16 57.77
      16 57.77
31/05/2024 14:59:33.609 20   57.81
      20 57.81
      20 57.81
31/05/2024 14:53:49.274 300   57.80
      300 57.80
      300 57.80
31/05/2024 14:43:38.604 100   57.73
      4 57.73
      96 57.73
      100 57.73
31/05/2024 14:39:57.126 76   57.87
      76 57.87
      76 57.87
31/05/2024 14:32:37.112 15   57.95
      15 57.95
      15 57.95
31/05/2024 13:52:18.912 12   58.25
      12 58.25
      12 58.25
31/05/2024 13:49:56.300 50   58.25
      50 58.25
      50 58.25
31/05/2024 13:45:18.619 50   58.49
      50 58.49
      50 58.49
31/05/2024 13:23:54.960 20   58.14
      20 58.14
      20 58.14
31/05/2024 12:50:15.140 50   58.49
      50 58.49
      50 58.49
31/05/2024 12:48:36.369 12   58.12
      12 58.12
      12 58.12
31/05/2024 12:38:34.939 50   58.15
      50 58.15
      50 58.15
31/05/2024 12:05:47.891 100   58.15
      100 58.15
      100 58.15
31/05/2024 11:47:24.960 10   58.15
      10 58.15
      10 58.15
31/05/2024 11:37:37.433 4   58.00
      4 58.00
      4 58.00
31/05/2024 11:36:28.387 7   58.00
      7 58.00
      7 58.00
31/05/2024 11:24:05.501 150   58.22
      150 58.22
      150 58.22
31/05/2024 11:22:58.244 96   58.49
      96 58.49
      96 58.49
31/05/2024 11:22:50.749 78   58.25
      78 58.25
      78 58.25
31/05/2024 11:22:32.248 50   58.49
      50 58.49
      50 58.49
31/05/2024 11:21:00.832 4   58.28
      4 58.28
      4 58.28
31/05/2024 11:10:18.006 50   58.28
      50 58.28
      50 58.28
31/05/2024 11:04:55.684 15   57.92
      15 57.92
      15 57.92
31/05/2024 11:04:05.434 139   57.92
      139 57.92
      25 57.92
      114 57.92
31/05/2024 10:47:07.320 20   58.49
      20 58.49
      20 58.49
31/05/2024 10:33:55.385 8   58.80
      8 58.80
      8 58.80
31/05/2024 10:32:32.882 80   58.72
      80 58.72
      80 58.72
31/05/2024 10:31:13.466 130   57.57
      130 57.57
      130 57.57
31/05/2024 10:29:58.637 96   57.63
      96 57.63
      96 57.63
31/05/2024 10:29:09.530 30   57.75
      30 57.75
      30 57.75
31/05/2024 10:27:27.969 85   57.75
      85 57.75
      85 57.75
31/05/2024 10:25:04.588 100   57.51
      100 57.51
      100 57.51
31/05/2024 10:03:34.366 50   57.67
      50 57.67
      50 57.67
31/05/2024 09:47:48.293 100   57.48
      100 57.48
      100 57.48
31/05/2024 09:41:04.959 87   57.50
      87 57.50
      87 57.50
31/05/2024 09:38:31.293 13   57.52
      13 57.52
      13 57.52
31/05/2024 09:29:58.757 140   57.43
      140 57.43
      140 57.43
31/05/2024 09:28:05.601 30   57.31
      30 57.31
      30 57.31
31/05/2024 09:26:01.552 50   57.55
      50 57.55
      50 57.55
31/05/2024 09:24:16.124 30   57.55
      30 57.55
      30 57.55
31/05/2024 09:22:16.862 150   57.50
      150 57.50
      150 57.50
31/05/2024 09:22:04.222 150   57.67
      150 57.67
      150 57.67
31/05/2024 09:21:35.929 140   57.31
      140 57.31
      140 57.31
31/05/2024 09:18:36.661 16   57.50
      16 57.50
      16 57.50
31/05/2024 09:17:57.468 83   57.36
      83 57.36
      83 57.36
31/05/2024 09:14:40.735 100   57.80
      100 57.80
      100 57.80
31/05/2024 09:07:38.078 270   57.45
      270 57.45
      270 57.45
31/05/2024 08:59:25.086 270   57.60
      270 57.60
      270 57.60
31/05/2024 08:45:16.810 9   57.36
      9 57.36
      9 57.36
31/05/2024 08:23:41.086 20   57.60
      20 57.60
      20 57.60
31/05/2024 08:22:55.596 100   57.36
      20 57.36
      80 57.36
      100 57.36
31/05/2024 08:22:34.204 50   57.60
      50 57.60
      50 57.60
31/05/2024 08:19:24.711 15   57.60
      15 57.60
      15 57.60
31/05/2024 08:15:30.526 20   57.60
      20 57.60
      20 57.60
31/05/2024 08:09:04.144 35   57.60
      35 57.60
      35 57.60
31/05/2024 08:06:47.192 33   57.60
      33 57.60
      33 57.60
31/05/2024 08:00:44.576 688   57.54
      9 57.54
      653 57.54
      500 57.54
      25 57.54
      20 57.54
      30 57.54
      6 57.54
      20 57.54
      40 57.54
      20 57.54
      20 57.54
      33 57.54
31/05/2024 08:00:05.789 263   57.40
      18 57.40
      110 57.40
      262 57.40
      3 57.40
      1 57.40
      12 57.40
      60 57.40
      30 57.40
      30 57.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)