Tradegate Exchange

Pfizer Inc.

306

267

20.325

Date	Time	Volume	Order Volume	Price
07/05/2025	14:06:29.308	200		20.325
			200	20.325
			200	20.325
07/05/2025	14:03:26.801	150		20.33
			150	20.33
			150	20.33
07/05/2025	14:00:36.103	10		20.315
			10	20.315
			10	20.315
07/05/2025	13:55:12.899	50		20.295
			50	20.295
			50	20.295
07/05/2025	13:53:52.185	100		20.30
			100	20.30
			100	20.30
07/05/2025	13:50:37.816	5		20.295
			5	20.295
			5	20.295
07/05/2025	13:47:14.742	25		20.28
			25	20.28
			25	20.28
07/05/2025	13:43:27.052	3		20.27
			3	20.27
			3	20.27
07/05/2025	13:42:52.116	3		20.255
			3	20.255
			3	20.255
07/05/2025	13:42:31.594	1		20.27
			1	20.27
			1	20.27
07/05/2025	13:31:49.558	10		20.275
			10	20.275
			10	20.275
07/05/2025	13:28:44.321	100		20.285
			100	20.285
			100	20.285
07/05/2025	13:28:09.296	20		20.285
			20	20.285
			20	20.285
07/05/2025	13:25:51.475	250		20.285
			250	20.285
			250	20.285
07/05/2025	13:24:25.222	50		20.285
			50	20.285
			50	20.285
07/05/2025	13:24:18.559	73		20.285
			73	20.285
			73	20.285
07/05/2025	13:19:11.775	15		20.29
			15	20.29
			15	20.29
07/05/2025	13:18:45.803	51		20.29
			51	20.29
			51	20.29
07/05/2025	13:18:35.884	730		20.29
			730	20.29
			730	20.29
07/05/2025	13:17:09.016	990		20.305
			990	20.305
			990	20.305
07/05/2025	13:14:13.020	25		20.305
			25	20.305
			25	20.305
07/05/2025	13:09:23.124	30		20.315
			30	20.315
			30	20.315
07/05/2025	13:07:17.154	400		20.315
			400	20.315
			400	20.315
07/05/2025	13:05:24.238	30		20.30
			30	20.30
			30	20.30
07/05/2025	13:05:10.164	340		20.30
			340	20.30
			340	20.30
07/05/2025	13:02:41.504	26		20.29
			26	20.29
			26	20.29
07/05/2025	12:55:15.798	100		20.31
			100	20.31
			100	20.31
07/05/2025	12:53:42.231	700		20.30
			500	20.30
			200	20.30
			700	20.30
07/05/2025	12:53:39.859	60		20.31
			60	20.31
			60	20.31
07/05/2025	12:53:05.509	150		20.305
			150	20.305
			150	20.305
07/05/2025	12:53:02.501	24		20.31
			24	20.31
			24	20.31
07/05/2025	12:49:04.210	400		20.305
			400	20.305
			400	20.305
07/05/2025	12:48:36.958	300		20.31
			300	20.31
			300	20.31
07/05/2025	12:45:41.857	200		20.34
			200	20.34
			200	20.34
07/05/2025	12:45:35.407	250		20.345
			250	20.345
			250	20.345
07/05/2025	12:44:34.808	10		20.345
			10	20.345
			10	20.345
07/05/2025	12:36:12.079	250		20.34
			250	20.34
			250	20.34
07/05/2025	12:33:11.419	200		20.36
			200	20.36
			200	20.36
07/05/2025	12:32:19.638	150		20.35
			150	20.35
			150	20.35
07/05/2025	12:30:41.701	150		20.325
			100	20.325
			50	20.325
			150	20.325
07/05/2025	12:29:52.274	541		20.335
			541	20.335
			541	20.335
07/05/2025	12:28:38.452	50		20.38
			50	20.38
			50	20.38
07/05/2025	12:28:05.289	75		20.38
			75	20.38
			75	20.38
07/05/2025	12:26:02.082	50		20.375
			50	20.375
			50	20.375
07/05/2025	12:23:34.097	10		20.37
			10	20.37
			10	20.37
07/05/2025	12:23:31.886	100		20.375
			100	20.375
			100	20.375
07/05/2025	12:18:43.655	25		20.375
			25	20.375
			25	20.375
07/05/2025	12:17:30.634	100		20.375
			100	20.375
			100	20.375
07/05/2025	12:16:59.195	15		20.375
			15	20.375
			15	20.375
07/05/2025	12:14:12.214	25		20.375
			25	20.375
			25	20.375
07/05/2025	12:11:38.744	80		20.36
			80	20.36
			80	20.36
07/05/2025	12:11:37.938	100		20.36
			100	20.36
			100	20.36
07/05/2025	12:11:37.774	570		20.36
			570	20.36
			570	20.36
07/05/2025	12:11:16.799	100		20.37
			100	20.37
			100	20.37
07/05/2025	12:07:15.687	500		20.37
			500	20.37
			500	20.37
07/05/2025	12:06:47.737	5		20.37
			5	20.37
			5	20.37
07/05/2025	12:04:40.133	10		20.375
			10	20.375
			10	20.375
07/05/2025	12:04:40.083	990		20.375
			990	20.375
			990	20.375
07/05/2025	12:04:00.071	100		20.36
			100	20.36
			100	20.36
07/05/2025	12:00:47.526	289		20.38
			289	20.38
			289	20.38
07/05/2025	12:00:30.249	1 230		20.385
			1 230	20.385
			1 230	20.385
07/05/2025	12:00:08.428	1		20.385
			1	20.385
			1	20.385
07/05/2025	11:59:42.862	40		20.375
			40	20.375
			40	20.375
07/05/2025	11:59:14.897	45		20.375
			45	20.375
			45	20.375
07/05/2025	11:57:28.046	990		20.385
			990	20.385
			990	20.385
07/05/2025	11:57:27.899	990		20.385
			990	20.385
			990	20.385
07/05/2025	11:52:38.443	300		20.38
			300	20.38
			300	20.38
07/05/2025	11:48:27.858	100		20.375
			100	20.375
			100	20.375
07/05/2025	11:48:19.587	71		20.375
			71	20.375
			71	20.375
07/05/2025	11:48:07.249	100		20.375
			100	20.375
			100	20.375
07/05/2025	11:47:40.941	300		20.375
			300	20.375
			300	20.375
07/05/2025	11:47:35.814	200		20.35
			200	20.35
			200	20.35
07/05/2025	11:47:23.958	588		20.365
			588	20.365
			588	20.365
07/05/2025	11:43:00.815	35		20.355
			35	20.355
			35	20.355
07/05/2025	11:40:49.743	200		20.365
			200	20.365
			200	20.365
07/05/2025	11:39:02.330	225		20.34
			225	20.34
			225	20.34
07/05/2025	11:38:37.904	1		20.365
			1	20.365
			1	20.365
07/05/2025	11:36:25.326	1 502		20.36
			1 502	20.36
			1 502	20.36
07/05/2025	11:34:52.193	98		20.36
			98	20.36
			98	20.36
07/05/2025	11:34:51.922	300		20.36
			300	20.36
			300	20.36
07/05/2025	11:34:00.766	125		20.365
			125	20.365
			125	20.365
07/05/2025	11:33:04.778	1 600		20.36
			1 600	20.36
			1 600	20.36
07/05/2025	11:31:59.150	100		20.37
			100	20.37
			100	20.37
07/05/2025	11:31:27.966	30		20.365
			30	20.365
			30	20.365
07/05/2025	11:30:16.772	1 500		20.36
			1 500	20.36
			1 500	20.36
07/05/2025	11:27:35.453	150		20.385
			150	20.385
			150	20.385
07/05/2025	11:24:44.583	150		20.385
			150	20.385
			150	20.385
07/05/2025	11:24:13.332	30		20.385
			30	20.385
			30	20.385
07/05/2025	11:23:14.482	350		20.39
			350	20.39
			350	20.39
07/05/2025	11:22:27.701	140		20.365
			140	20.365
			140	20.365
07/05/2025	11:21:04.082	8		20.39
			8	20.39
			8	20.39
07/05/2025	11:19:43.433	50		20.39
			50	20.39
			50	20.39
07/05/2025	11:17:24.636	180		20.385
			180	20.385
			180	20.385
07/05/2025	11:17:06.273	500		20.385
			500	20.385
			500	20.385
07/05/2025	11:16:59.551	100		20.385
			100	20.385
			100	20.385
07/05/2025	11:16:02.637	200		20.395
			200	20.395
			200	20.395
07/05/2025	11:14:50.825	50		20.40
			50	20.40
			50	20.40
07/05/2025	11:14:24.482	100		20.40
			100	20.40
			100	20.40
07/05/2025	11:14:22.293	105		20.40
			105	20.40
			105	20.40
07/05/2025	11:12:31.614	1		20.41
			1	20.41
			1	20.41
07/05/2025	11:10:58.887	1 230		20.39
			1 230	20.39
			1 230	20.39
07/05/2025	11:09:48.934	785		20.38
			785	20.38
			785	20.38
07/05/2025	11:09:43.624	15		20.38
			15	20.38
			15	20.38
07/05/2025	11:08:33.997	500		20.375
			500	20.375
			500	20.375
07/05/2025	11:07:52.154	605		20.37
			605	20.37
			605	20.37
07/05/2025	11:06:43.391	28		20.365
			28	20.365
			28	20.365
07/05/2025	11:05:09.282	95		20.37
			95	20.37
			95	20.37
07/05/2025	11:02:26.176	1 000		20.345
			1 000	20.345
			1 000	20.345
07/05/2025	10:59:41.315	2 000		20.33
			2 000	20.33
			2 000	20.33
07/05/2025	10:57:35.550	175		20.325
			175	20.325
			175	20.325
07/05/2025	10:53:27.784	200		20.31
			200	20.31
			200	20.31
07/05/2025	10:50:17.016	136		20.325
			136	20.325
			136	20.325
07/05/2025	10:48:49.537	190		20.325
			190	20.325
			190	20.325
07/05/2025	10:47:34.041	500		20.305
			500	20.305
			500	20.305
07/05/2025	10:47:28.735	500		20.305
			500	20.305
			500	20.305
07/05/2025	10:45:35.291	500		20.305
			500	20.305
			500	20.305
07/05/2025	10:44:38.814	12		20.32
			12	20.32
			12	20.32
07/05/2025	10:43:23.957	350		20.32
			350	20.32
			350	20.32
07/05/2025	10:41:05.891	130		20.32
			130	20.32
			130	20.32
07/05/2025	10:40:46.527	1 000		20.32
			1 000	20.32
			1 000	20.32
07/05/2025	10:34:41.090	200		20.325
			200	20.325
			200	20.325
07/05/2025	10:34:30.139	75		20.325
			75	20.325
			75	20.325
07/05/2025	10:32:35.331	50		20.325
			50	20.325
			50	20.325
07/05/2025	10:32:34.715	313		20.325
			313	20.325
			313	20.325
07/05/2025	10:30:11.811	2		20.315
			2	20.315
			2	20.315
07/05/2025	10:30:11.744	16		20.315
			16	20.315
			16	20.315
07/05/2025	10:30:09.760	31		20.315
			31	20.315
			31	20.315
07/05/2025	10:29:02.150	200		20.305
			200	20.305
			200	20.305
07/05/2025	10:28:03.914	200		20.31
			200	20.31
			200	20.31
07/05/2025	10:28:02.413	200		20.32
			200	20.32
			200	20.32
07/05/2025	10:27:31.074	400		20.32
			400	20.32
			400	20.32
07/05/2025	10:27:20.226	32		20.305
			32	20.305
			32	20.305
07/05/2025	10:26:29.603	250		20.315
			250	20.315
			250	20.315
07/05/2025	10:25:16.166	15		20.32
			15	20.32
			15	20.32
07/05/2025	10:23:57.558	200		20.32
			200	20.32
			200	20.32
07/05/2025	10:23:24.400	282		20.305
			282	20.305
			282	20.305
07/05/2025	10:22:22.464	1 240		20.31
			1 240	20.31
			1 240	20.31
07/05/2025	10:22:06.986	160		20.325
			160	20.325
			160	20.325
07/05/2025	10:21:51.332	10		20.325
			10	20.325
			10	20.325
07/05/2025	10:18:50.025	56		20.29
			56	20.29
			56	20.29
07/05/2025	10:18:34.284	300		20.32
			300	20.32
			300	20.32
07/05/2025	10:13:35.328	10		20.32
			10	20.32
			10	20.32
07/05/2025	10:11:35.935	1 240		20.29
			1 240	20.29
			1 240	20.29
07/05/2025	10:11:33.663	50		20.315
			50	20.315
			50	20.315
07/05/2025	10:11:27.711	10		20.315
			10	20.315
			10	20.315
07/05/2025	10:09:56.303	1 240		20.285
			1 240	20.285
			1 240	20.285
07/05/2025	10:09:26.848	500		20.28
			500	20.28
			500	20.28
07/05/2025	10:08:45.562	24		20.30
			24	20.30
			24	20.30
07/05/2025	10:06:12.443	2		20.305
			2	20.305
			2	20.305
07/05/2025	10:05:06.983	50		20.29
			50	20.29
			50	20.29
07/05/2025	10:03:47.881	100		20.32
			100	20.32
			100	20.32
07/05/2025	10:01:42.892	49		20.26
			49	20.26
			49	20.26
07/05/2025	10:00:12.097	40		20.30
			40	20.30
			40	20.30
07/05/2025	10:00:05.714	100		20.31
			100	20.31
			100	20.31
07/05/2025	09:59:26.710	300		20.32
			300	20.32
			300	20.32
07/05/2025	09:59:25.829	80		20.32
			80	20.32
			80	20.32
07/05/2025	09:59:13.505	100		20.325
			100	20.325
			100	20.325
07/05/2025	09:54:14.152	246		20.35
			246	20.35
			246	20.35
07/05/2025	09:53:57.690	990		20.325
			990	20.325
			990	20.325
07/05/2025	09:53:37.131	100		20.325
			100	20.325
			100	20.325
07/05/2025	09:52:19.844	100		20.315
			100	20.315
			100	20.315
07/05/2025	09:49:53.766	500		20.285
			500	20.285
			500	20.285
07/05/2025	09:49:38.145	500		20.285
			500	20.285
			500	20.285
07/05/2025	09:49:25.321	500		20.285
			500	20.285
			500	20.285
07/05/2025	09:49:23.383	238		20.305
			238	20.305
			238	20.305
07/05/2025	09:48:55.252	500		20.285
			500	20.285
			500	20.285
07/05/2025	09:48:20.748	10		20.245
			10	20.245
			10	20.245
07/05/2025	09:47:33.686	100		20.285
			100	20.285
			100	20.285
07/05/2025	09:47:32.865	150		20.285
			150	20.285
			150	20.285
07/05/2025	09:46:54.488	30		20.285
			30	20.285
			30	20.285
07/05/2025	09:45:46.311	50		20.285
			50	20.285
			50	20.285
07/05/2025	09:45:19.028	125		20.235
			125	20.235
			125	20.235
07/05/2025	09:44:55.893	25		20.31
			25	20.31
			25	20.31
07/05/2025	09:44:55.625	400		20.31
			400	20.31
			400	20.31
07/05/2025	09:43:47.155	80		20.28
			80	20.28
			80	20.28
07/05/2025	09:42:40.747	28		20.25
			28	20.25
			28	20.25
07/05/2025	09:42:38.803	250		20.25
			250	20.25
			250	20.25
07/05/2025	09:42:36.306	250		20.255
			250	20.255
			250	20.255
07/05/2025	09:42:34.780	250		20.255
			250	20.255
			250	20.255
07/05/2025	09:42:32.999	250		20.255
			250	20.255
			250	20.255
07/05/2025	09:41:05.729	110		20.28
			110	20.28
			110	20.28
07/05/2025	09:41:01.545	110		20.29
			110	20.29
			110	20.29
07/05/2025	09:40:08.350	250		20.255
			250	20.255
			250	20.255
07/05/2025	09:38:37.069	250		20.28
			250	20.28
			250	20.28
07/05/2025	09:38:25.943	10		20.28
			10	20.28
			10	20.28
07/05/2025	09:38:04.383	100		20.28
			100	20.28
			100	20.28
07/05/2025	09:37:40.352	3		20.235
			3	20.235
			3	20.235
07/05/2025	09:37:15.604	100		20.28
			100	20.28
			100	20.28
07/05/2025	09:31:25.340	427		20.285
			427	20.285
			427	20.285
07/05/2025	09:31:15.580	69		20.285
			69	20.285
			69	20.285
07/05/2025	09:30:00.662	150		20.23
			150	20.23
			150	20.23
07/05/2025	09:29:11.711	300		20.285
			300	20.285
			300	20.285
07/05/2025	09:28:15.276	990		20.225
			990	20.225
			990	20.225
07/05/2025	09:25:58.324	50		20.225
			50	20.225
			50	20.225
07/05/2025	09:25:29.984	100		20.28
			100	20.28
			100	20.28
07/05/2025	09:23:02.503	50		20.27
			50	20.27
			50	20.27
07/05/2025	09:23:02.269	200		20.27
			200	20.27
			200	20.27
07/05/2025	09:21:19.086	20		20.27
			20	20.27
			20	20.27
07/05/2025	09:16:00.931	10		20.275
			10	20.275
			10	20.275
07/05/2025	09:15:10.306	990		20.265
			990	20.265
			990	20.265
07/05/2025	09:14:21.693	100		20.28
			100	20.28
			100	20.28
07/05/2025	09:13:43.555	2		20.185
			2	20.185
			2	20.185
07/05/2025	09:13:12.255	25		20.27
			25	20.27
			25	20.27
07/05/2025	09:12:49.789	300		20.20
			300	20.20
			300	20.20
07/05/2025	09:12:49.085	300		20.20
			300	20.20
			300	20.20
07/05/2025	09:12:48.388	19		20.20
			19	20.20
			19	20.20
07/05/2025	09:12:46.513	300		20.20
			200	20.20
			300	20.20
			100	20.20
07/05/2025	09:12:41.999	300		20.205
			300	20.205
			300	20.205
07/05/2025	09:12:40.612	300		20.205
			300	20.205
			300	20.205
07/05/2025	09:12:38.945	300		20.205
			300	20.205
			300	20.205
07/05/2025	09:12:33.676	300		20.205
			300	20.205
			300	20.205
07/05/2025	09:12:32.501	545		20.25
			545	20.25
			545	20.25
07/05/2025	09:12:32.261	350		20.205
			300	20.205
			50	20.205
			350	20.205
07/05/2025	09:12:25.470	28		20.26
			28	20.26
			28	20.26
07/05/2025	09:12:24.771	500		20.26
			500	20.26
			500	20.26
07/05/2025	09:12:17.983	225		20.22
			225	20.22
			225	20.22
07/05/2025	09:12:09.742	248		20.225
			248	20.225
			248	20.225
07/05/2025	09:09:18.430	15		20.295
			15	20.295
			15	20.295
07/05/2025	09:08:46.090	85		20.27
			85	20.27
			85	20.27
07/05/2025	09:08:45.387	84		20.27
			84	20.27
			84	20.27
07/05/2025	09:08:45.215	200		20.27
			200	20.27
			200	20.27
07/05/2025	09:08:42.626	450		20.27
			50	20.27
			300	20.27
			450	20.27
			100	20.27
07/05/2025	09:08:35.490	450		20.275
			450	20.275
			450	20.275
07/05/2025	09:08:34.205	450		20.275
			450	20.275
			450	20.275
07/05/2025	09:07:41.403	900		20.32
			900	20.32
			900	20.32
07/05/2025	09:07:21.503	98		20.33
			98	20.33
			98	20.33
07/05/2025	09:07:14.118	246		20.335
			246	20.335
			246	20.335
07/05/2025	09:06:51.860	100		20.355
			100	20.355
			100	20.355
07/05/2025	09:06:07.265	200		20.30
			200	20.30
			200	20.30
07/05/2025	09:05:58.053	666		20.325
			666	20.325
			666	20.325
07/05/2025	09:00:53.689	34		20.32
			34	20.32
			34	20.32
07/05/2025	09:00:02.877	34		20.25
			34	20.25
			34	20.25
07/05/2025	08:57:21.535	50		20.355
			50	20.355
			50	20.355
07/05/2025	08:57:06.048	5		20.275
			5	20.275
			5	20.275
07/05/2025	08:56:21.749	50		20.355
			50	20.355
			50	20.355
07/05/2025	08:55:22.913	3		20.275
			3	20.275
			3	20.275
07/05/2025	08:55:12.261	37		20.355
			37	20.355
			37	20.355
07/05/2025	08:54:56.555	1		20.355
			1	20.355
			1	20.355
07/05/2025	08:54:26.463	245		20.355
			245	20.355
			245	20.355
07/05/2025	08:54:24.796	1		20.355
			1	20.355
			1	20.355
07/05/2025	08:53:28.593	46		20.355
			46	20.355
			46	20.355
07/05/2025	08:50:12.783	5		20.355
			5	20.355
			5	20.355
07/05/2025	08:48:38.907	10		20.355
			10	20.355
			10	20.355
07/05/2025	08:47:26.946	1 231		20.34
			1 231	20.34
			1 231	20.34
07/05/2025	08:47:11.234	400		20.355
			400	20.355
			300	20.355
			100	20.355
07/05/2025	08:43:28.790	73		20.335
			73	20.335
			73	20.335
07/05/2025	08:43:26.126	200		20.355
			200	20.355
			200	20.355
07/05/2025	08:34:09.167	100		20.335
			100	20.335
			100	20.335
07/05/2025	08:33:05.375	100		20.335
			100	20.335
			100	20.335
07/05/2025	08:31:06.867	1		20.355
			1	20.355
			1	20.355
07/05/2025	08:25:09.994	100		20.335
			100	20.335
			100	20.335
07/05/2025	08:19:59.165	100		20.355
			100	20.355
			100	20.355
07/05/2025	08:13:03.525	122		20.375
			122	20.375
			35	20.375
			87	20.375
07/05/2025	08:12:24.335	100		20.36
			100	20.36
			100	20.36
07/05/2025	08:12:06.909	25		20.375
			25	20.375
			25	20.375
07/05/2025	08:01:03.230	100		20.36
			100	20.36
			100	20.36
07/05/2025	08:00:38.797	70		20.36
			70	20.36
			70	20.36
07/05/2025	08:00:32.875	25		20.36
			25	20.36
			25	20.36
07/05/2025	07:57:38.147	15		20.36
			15	20.36
			15	20.36
07/05/2025	07:49:25.066	27		20.375
			27	20.375
			27	20.375
07/05/2025	07:48:36.811	1		20.375
			1	20.375
			1	20.375
07/05/2025	07:38:02.204	250		20.36
			250	20.36
			250	20.36
07/05/2025	07:37:33.548	100		20.36
			100	20.36
			100	20.36
07/05/2025	07:33:38.442	250		20.375
			12	20.375
			238	20.375
			250	20.375
07/05/2025	07:32:55.040	200		20.34
			200	20.34
			200	20.34
07/05/2025	07:31:03.891	1		20.25
			1	20.25
			1	20.25
07/05/2025	07:30:08.964	588		20.34
			35	20.34
			20	20.34
			20	20.34
			130	20.34
			100	20.34
			173	20.34
			50	20.34
			5	20.34
			588	20.34
			55	20.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 642.50
Ask: 1 643.50
Volume: 56 979
-0.24%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 14:09:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice