Tradegate Exchange

Super Micro Computer Inc.

Information
letzte Umsätze
kaufen
verkaufen

365

314

26,68

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	21:54:32,578	195		26,68
			195	26,68
			195	26,68
15.12.2025	21:54:27,128	38		26,68
			38	26,68
			38	26,68
15.12.2025	21:54:17,882	1		26,66
			1	26,66
			1	26,66
15.12.2025	21:48:13,853	100		26,71
			100	26,71
			100	26,71
15.12.2025	21:47:58,820	4		26,69
			4	26,69
			4	26,69
15.12.2025	21:40:05,003	100		26,65
			100	26,65
			100	26,65
15.12.2025	21:36:25,982	513		26,61
			513	26,61
			513	26,61
15.12.2025	21:35:59,181	1 500		26,61
			1 500	26,61
			1 500	26,61
15.12.2025	21:35:49,545	250		26,61
			250	26,61
			250	26,61
15.12.2025	21:29:17,427	3		26,66
			3	26,66
			3	26,66
15.12.2025	21:27:27,862	100		26,65
			100	26,65
			100	26,65
15.12.2025	21:25:32,915	50		26,67
			50	26,67
			50	26,67
15.12.2025	21:25:22,405	10		26,66
			10	26,66
			10	26,66
15.12.2025	21:23:09,992	12		26,65
			12	26,65
			12	26,65
15.12.2025	21:21:56,426	18		26,65
			18	26,65
			18	26,65
15.12.2025	21:21:42,088	33		26,62
			33	26,62
			33	26,62
15.12.2025	21:20:41,285	50		26,70
			50	26,70
			50	26,70
15.12.2025	21:19:31,220	40		26,73
			40	26,73
			40	26,73
15.12.2025	21:14:58,086	111		26,71
			111	26,71
			111	26,71
15.12.2025	21:14:04,326	150		26,73
			150	26,73
			150	26,73
15.12.2025	21:10:51,295	250		26,74
			250	26,74
			250	26,74
15.12.2025	21:07:53,015	70		26,75
			70	26,75
			70	26,75
15.12.2025	21:01:03,338	25		26,71
			25	26,71
			25	26,71
15.12.2025	21:01:03,255	175		26,75
			100	26,75
			75	26,75
			175	26,75
15.12.2025	21:00:58,251	190		26,76
			190	26,76
			190	26,76
15.12.2025	20:59:21,111	350		26,80
			350	26,80
			350	26,80
15.12.2025	20:50:33,288	200		26,76
			200	26,76
			200	26,76
15.12.2025	20:48:40,502	40		26,76
			40	26,76
			40	26,76
15.12.2025	20:46:15,417	20		26,80
			20	26,80
			20	26,80
15.12.2025	20:36:15,898	450		26,86
			450	26,86
			450	26,86
15.12.2025	20:24:13,245	1		26,91
			1	26,91
			1	26,91
15.12.2025	20:18:37,189	8		26,93
			8	26,93
			8	26,93
15.12.2025	20:16:20,590	50		26,95
			50	26,95
			50	26,95
15.12.2025	20:14:01,640	200		26,95
			200	26,95
			200	26,95
15.12.2025	20:10:05,107	50		26,99
			50	26,99
			50	26,99
15.12.2025	20:04:57,704	20		27,07
			20	27,07
			20	27,07
15.12.2025	20:03:23,745	500		27,01
			500	27,01
			500	27,01
15.12.2025	20:01:09,689	38		27,01
			38	27,01
			38	27,01
15.12.2025	19:55:41,351	18		26,99
			18	26,99
			18	26,99
15.12.2025	19:44:08,810	1		26,92
			1	26,92
			1	26,92
15.12.2025	19:43:33,885	2		26,89
			2	26,89
			2	26,89
15.12.2025	19:39:46,879	42		26,90
			42	26,90
			42	26,90
15.12.2025	19:39:00,449	3		26,83
			3	26,83
			3	26,83
15.12.2025	19:38:46,559	1		26,86
			1	26,86
			1	26,86
15.12.2025	19:37:58,965	1		26,87
			1	26,87
			1	26,87
15.12.2025	19:35:18,021	100		26,81
			100	26,81
			100	26,81
15.12.2025	19:34:45,398	70		26,83
			70	26,83
			70	26,83
15.12.2025	19:34:34,112	28		26,87
			28	26,87
			28	26,87
15.12.2025	19:30:49,340	1		26,86
			1	26,86
			1	26,86
15.12.2025	19:28:46,175	500		26,83
			500	26,83
			500	26,83
15.12.2025	19:27:02,930	323		26,85
			323	26,85
			223	26,85
			100	26,85
15.12.2025	19:25:54,659	8		26,89
			8	26,89
			8	26,89
15.12.2025	19:25:18,696	36		26,86
			36	26,86
			36	26,86
15.12.2025	19:15:58,485	10		27,01
			10	27,01
			10	27,01
15.12.2025	18:53:43,290	400		26,99
			400	26,99
			400	26,99
15.12.2025	18:51:35,488	1		26,92
			1	26,92
			1	26,92
15.12.2025	18:51:24,763	37		26,95
			37	26,95
			37	26,95
15.12.2025	18:51:15,458	1		26,93
			1	26,93
			1	26,93
15.12.2025	18:47:39,551	15		26,98
			15	26,98
			15	26,98
15.12.2025	18:45:59,359	3		27,07
			3	27,07
			3	27,07
15.12.2025	18:42:23,992	16		26,98
			16	26,98
			16	26,98
15.12.2025	18:31:45,813	200		26,93
			200	26,93
			200	26,93
15.12.2025	18:30:51,259	73		27,00
			73	27,00
			73	27,00
15.12.2025	18:27:44,682	185		27,00
			185	27,00
			185	27,00
15.12.2025	18:21:51,786	90		26,98
			90	26,98
			90	26,98
15.12.2025	18:17:56,697	1		26,96
			1	26,96
			1	26,96
15.12.2025	18:16:00,033	100		26,93
			100	26,93
			100	26,93
15.12.2025	18:13:59,885	6		26,94
			6	26,94
			6	26,94
15.12.2025	18:08:08,235	50		26,94
			50	26,94
			50	26,94
15.12.2025	18:04:15,441	1		27,01
			1	27,01
			1	27,01
15.12.2025	18:02:45,885	15		27,00
			15	27,00
			15	27,00
15.12.2025	17:57:29,058	3 500		26,97
			3 500	26,97
			3 500	26,97
15.12.2025	17:57:00,551	1 500		26,97
			1 500	26,97
			1 500	26,97
15.12.2025	17:54:45,865	150		27,03
			150	27,03
			150	27,03
15.12.2025	17:54:38,639	1		27,03
			1	27,03
			1	27,03
15.12.2025	17:51:44,177	200		26,93
			200	26,93
			200	26,93
15.12.2025	17:51:31,922	100		26,94
			100	26,94
			100	26,94
15.12.2025	17:49:59,823	6		26,83
			6	26,83
			6	26,83
15.12.2025	17:45:07,390	191		26,93
			191	26,93
			191	26,93
15.12.2025	17:39:41,297	200		26,92
			200	26,92
			200	26,92
15.12.2025	17:39:08,604	1 050		26,95
			1 050	26,95
			1 050	26,95
15.12.2025	17:38:19,341	550		26,94
			550	26,94
			550	26,94
15.12.2025	17:36:06,698	25		27,00
			25	27,00
			25	27,00
15.12.2025	17:27:40,624	1		27,21
			1	27,21
			1	27,21
15.12.2025	17:26:57,644	1		27,18
			1	27,18
			1	27,18
15.12.2025	17:25:26,912	350		27,20
			350	27,20
			350	27,20
15.12.2025	17:20:32,071	600		27,17
			600	27,17
			600	27,17
15.12.2025	17:19:44,453	15		27,15
			15	27,15
			15	27,15
15.12.2025	17:17:52,823	577		27,11
			577	27,11
			534	27,11
			40	27,11
			3	27,11
15.12.2025	17:17:10,519	1 500		27,10
			1 500	27,10
			1 500	27,10
15.12.2025	17:15:34,962	50		27,01
			50	27,01
			50	27,01
15.12.2025	17:11:57,145	60		26,99
			60	26,99
			60	26,99
15.12.2025	17:08:29,282	65		26,97
			65	26,97
			65	26,97
15.12.2025	17:07:29,675	3		26,96
			3	26,96
			3	26,96
15.12.2025	17:07:16,298	38		26,99
			38	26,99
			38	26,99
15.12.2025	17:06:16,994	5		26,92
			5	26,92
			5	26,92
15.12.2025	17:02:39,645	15		26,87
			15	26,87
			15	26,87
15.12.2025	17:02:13,531	200		26,89
			200	26,89
			200	26,89
15.12.2025	17:01:39,249	1		26,89
			1	26,89
			1	26,89
15.12.2025	17:00:50,222	12		26,92
			12	26,92
			12	26,92
15.12.2025	17:00:23,173	20		26,92
			20	26,92
			20	26,92
15.12.2025	16:59:09,315	1		26,85
			1	26,85
			1	26,85
15.12.2025	16:57:20,225	1		26,87
			1	26,87
			1	26,87
15.12.2025	16:57:09,139	32		26,83
			32	26,83
			32	26,83
15.12.2025	16:56:14,273	250		26,84
			250	26,84
			250	26,84
15.12.2025	16:56:11,035	5		26,83
			5	26,83
			5	26,83
15.12.2025	16:54:37,925	40		26,81
			40	26,81
			40	26,81
15.12.2025	16:53:38,757	2		26,84
			2	26,84
			2	26,84
15.12.2025	16:52:28,390	200		26,93
			200	26,93
			200	26,93
15.12.2025	16:50:56,623	5		27,02
			5	27,02
			5	27,02
15.12.2025	16:50:22,313	832		27,03
			832	27,03
			832	27,03
15.12.2025	16:48:30,243	3		26,97
			3	26,97
			3	26,97
15.12.2025	16:48:18,066	4		26,98
			4	26,98
			4	26,98
15.12.2025	16:48:06,665	150		26,96
			150	26,96
			150	26,96
15.12.2025	16:47:42,368	100		26,98
			100	26,98
			100	26,98
15.12.2025	16:47:30,900	80		27,00
			80	27,00
			80	27,00
15.12.2025	16:42:53,318	85		26,85
			85	26,85
			85	26,85
15.12.2025	16:41:01,008	365		26,82
			365	26,82
			365	26,82
15.12.2025	16:41:00,927	1 500		26,82
			1 500	26,82
			1 500	26,82
15.12.2025	16:39:47,803	1		26,85
			1	26,85
			1	26,85
15.12.2025	16:36:47,505	188		26,87
			188	26,87
			188	26,87
15.12.2025	16:36:17,368	350		26,90
			350	26,90
			350	26,90
15.12.2025	16:35:53,926	1		26,93
			1	26,93
			1	26,93
15.12.2025	16:33:17,771	2		26,96
			2	26,96
			2	26,96
15.12.2025	16:32:59,984	100		26,91
			100	26,91
			100	26,91
15.12.2025	16:30:13,931	1		26,84
			1	26,84
			1	26,84
15.12.2025	16:29:30,501	200		26,80
			200	26,80
			200	26,80
15.12.2025	16:29:01,150	117		26,82
			117	26,82
			117	26,82
15.12.2025	16:26:55,655	60		26,89
			60	26,89
			60	26,89
15.12.2025	16:25:44,001	600		26,85
			600	26,85
			600	26,85
15.12.2025	16:25:42,121	1		26,88
			1	26,88
			1	26,88
15.12.2025	16:25:00,396	465		26,87
			465	26,87
			465	26,87
15.12.2025	16:24:23,105	258		26,88
			258	26,88
			258	26,88
15.12.2025	16:23:30,792	3		26,92
			3	26,92
			3	26,92
15.12.2025	16:23:00,898	1		26,97
			1	26,97
			1	26,97
15.12.2025	16:22:43,888	2		26,93
			2	26,93
			2	26,93
15.12.2025	16:21:02,571	60		27,06
			60	27,06
			60	27,06
15.12.2025	16:21:01,677	5		27,06
			5	27,06
			5	27,06
15.12.2025	16:20:37,677	49		27,01
			49	27,01
			49	27,01
15.12.2025	16:20:10,483	1 050		27,00
			1 050	27,00
			1 050	27,00
15.12.2025	16:19:43,196	10		26,96
			10	26,96
			10	26,96
15.12.2025	16:18:33,101	200		26,95
			200	26,95
			200	26,95
15.12.2025	16:16:48,712	1		26,99
			1	26,99
			1	26,99
15.12.2025	16:16:10,588	250		26,96
			250	26,96
			250	26,96
15.12.2025	16:13:41,930	4		27,04
			4	27,04
			4	27,04
15.12.2025	16:12:00,472	296		27,04
			296	27,04
			296	27,04
15.12.2025	16:11:09,146	1 300		27,00
			80	27,00
			1 300	27,00
			1 000	27,00
			220	27,00
15.12.2025	16:09:24,253	2		27,06
			2	27,06
			2	27,06
15.12.2025	16:07:22,456	250		27,11
			250	27,11
			250	27,11
15.12.2025	16:05:07,049	250		26,97
			250	26,97
			250	26,97
15.12.2025	16:03:59,478	17		26,94
			17	26,94
			17	26,94
15.12.2025	16:03:36,553	38		26,96
			38	26,96
			38	26,96
15.12.2025	16:02:25,636	1 030		26,94
			10	26,94
			220	26,94
			25	26,94
			400	26,94
			318	26,94
			40	26,94
			50	26,94
			200	26,94
			100	26,94
			19	26,94
			100	26,94
			8	26,94
			50	26,94
			10	26,94
			500	26,94
			10	26,94
15.12.2025	16:02:05,915	1 500		27,00
			30	27,00
			10	27,00
			25	27,00
			1 200	27,00
			1 500	27,00
			100	27,00
			35	27,00
			100	27,00
15.12.2025	16:00:56,886	100		27,01
			100	27,01
			100	27,01
15.12.2025	16:00:50,629	65		27,02
			65	27,02
			65	27,02
15.12.2025	16:00:42,614	37		27,04
			37	27,04
			37	27,04
15.12.2025	16:00:03,914	1		27,08
			1	27,08
			1	27,08
15.12.2025	15:59:07,057	250		27,02
			250	27,02
			250	27,02
15.12.2025	15:57:49,876	25		27,02
			25	27,02
			25	27,02
15.12.2025	15:57:49,689	150		27,02
			40	27,02
			150	27,02
			110	27,02
15.12.2025	15:57:12,564	200		27,05
			200	27,05
			200	27,05
15.12.2025	15:57:11,563	100		27,03
			100	27,03
			100	27,03
15.12.2025	15:56:51,170	683		27,07
			683	27,07
			683	27,07
15.12.2025	15:56:22,078	183		27,12
			183	27,12
			183	27,12
15.12.2025	15:55:45,819	348		27,12
			348	27,12
			348	27,12
15.12.2025	15:55:09,409	500		27,08
			500	27,08
			500	27,08
15.12.2025	15:55:04,602	1 500		27,08
			1 500	27,08
			1 500	27,08
15.12.2025	15:54:43,203	1 500		27,08
			1 500	27,08
			1 500	27,08
15.12.2025	15:54:34,358	1 500		27,08
			1 500	27,08
			1 500	27,08
15.12.2025	15:52:58,444	350		27,09
			350	27,09
			350	27,09
15.12.2025	15:52:26,106	175		27,07
			150	27,07
			25	27,07
			175	27,07
15.12.2025	15:52:08,432	20		27,15
			20	27,15
			20	27,15
15.12.2025	15:51:58,854	26		27,18
			26	27,18
			26	27,18
15.12.2025	15:51:11,592	175		27,18
			175	27,18
			175	27,18
15.12.2025	15:50:09,709	128		27,20
			50	27,20
			75	27,20
			128	27,20
			3	27,20
15.12.2025	15:49:26,726	1 100		27,22
			1 100	27,22
			1 100	27,22
15.12.2025	15:48:59,301	1 097		27,30
			1 097	27,30
			1 097	27,30
15.12.2025	15:48:00,574	13		27,30
			13	27,30
			13	27,30
15.12.2025	15:46:52,173	250		27,34
			250	27,34
			250	27,34
15.12.2025	15:46:41,505	1		27,41
			1	27,41
			1	27,41
15.12.2025	15:46:25,232	100		27,40
			100	27,40
			100	27,40
15.12.2025	15:43:10,016	300		27,39
			300	27,39
			300	27,39
15.12.2025	15:42:06,525	250		27,47
			250	27,47
			250	27,47
15.12.2025	15:41:27,518	83		27,44
			83	27,44
			47	27,44
			36	27,44
15.12.2025	15:41:16,031	1 400		27,45
			500	27,45
			1 400	27,45
			900	27,45
15.12.2025	15:41:00,694	1 440		27,50
			600	27,50
			100	27,50
			600	27,50
			1 440	27,50
			4	27,50
			100	27,50
			36	27,50
15.12.2025	15:40:01,143	79		27,55
			79	27,55
			79	27,55
15.12.2025	15:39:35,338	25		27,61
			25	27,61
			25	27,61
15.12.2025	15:37:27,788	12		27,73
			12	27,73
			12	27,73
15.12.2025	15:37:21,734	200		27,73
			200	27,73
			200	27,73
15.12.2025	15:34:04,293	214		27,81
			214	27,81
			214	27,81
15.12.2025	15:32:11,206	100		27,84
			100	27,84
			100	27,84
15.12.2025	15:31:03,498	881		27,80
			881	27,80
			881	27,80
15.12.2025	15:30:30,950	25		27,88
			25	27,88
			25	27,88
15.12.2025	15:20:03,022	1		28,03
			1	28,03
			1	28,03
15.12.2025	15:10:38,663	20		27,96
			20	27,96
			20	27,96
15.12.2025	15:03:50,762	1 500		28,00
			1 500	28,00
			1 500	28,00
15.12.2025	15:03:41,678	500		27,98
			500	27,98
			500	27,98
15.12.2025	15:02:09,321	500		27,94
			500	27,94
			500	27,94
15.12.2025	14:48:00,410	20		27,91
			20	27,91
			20	27,91
15.12.2025	14:47:18,077	59		27,93
			59	27,93
			59	27,93
15.12.2025	14:33:11,723	25		28,04
			25	28,04
			25	28,04
15.12.2025	14:31:55,699	300		28,00
			300	28,00
			300	28,00
15.12.2025	14:29:38,186	2		27,99
			2	27,99
			2	27,99
15.12.2025	14:11:28,593	250		27,91
			250	27,91
			250	27,91
15.12.2025	14:11:23,931	20		27,98
			20	27,98
			20	27,98
15.12.2025	14:09:19,092	10		27,97
			10	27,97
			10	27,97
15.12.2025	14:05:04,151	80		27,95
			80	27,95
			80	27,95
15.12.2025	14:01:12,145	2		27,81
			2	27,81
			2	27,81
15.12.2025	14:00:05,287	200		27,90
			200	27,90
			200	27,90
15.12.2025	13:55:55,460	10		27,89
			10	27,89
			10	27,89
15.12.2025	13:51:04,818	1		27,88
			1	27,88
			1	27,88
15.12.2025	13:50:50,321	1		27,82
			1	27,82
			1	27,82
15.12.2025	13:44:36,067	15		27,81
			15	27,81
			15	27,81
15.12.2025	13:38:48,028	30		27,82
			30	27,82
			30	27,82
15.12.2025	13:28:36,581	21		27,80
			21	27,80
			21	27,80
15.12.2025	13:22:49,348	29		27,81
			29	27,81
			29	27,81
15.12.2025	13:18:33,266	25		27,81
			25	27,81
			25	27,81
15.12.2025	13:11:09,064	1		27,81
			1	27,81
			1	27,81
15.12.2025	13:09:48,763	188		27,80
			188	27,80
			188	27,80
15.12.2025	13:08:08,761	5		27,82
			5	27,82
			5	27,82
15.12.2025	12:55:12,672	500		27,91
			500	27,91
			500	27,91
15.12.2025	12:51:06,068	10		27,99
			10	27,99
			10	27,99
15.12.2025	12:50:54,776	50		27,99
			50	27,99
			50	27,99
15.12.2025	12:46:10,665	15		27,94
			15	27,94
			15	27,94
15.12.2025	12:43:18,467	1		27,94
			1	27,94
			1	27,94
15.12.2025	12:29:11,087	5		27,92
			5	27,92
			5	27,92
15.12.2025	12:22:56,752	2		27,92
			2	27,92
			2	27,92
15.12.2025	12:21:38,620	25		27,86
			25	27,86
			25	27,86
15.12.2025	12:17:38,915	500		27,88
			500	27,88
			500	27,88
15.12.2025	12:17:27,471	500		27,88
			500	27,88
			500	27,88
15.12.2025	12:09:13,958	40		27,90
			40	27,90
			40	27,90
15.12.2025	12:05:58,483	1		27,90
			1	27,90
			1	27,90
15.12.2025	11:57:20,950	4		27,94
			4	27,94
			4	27,94
15.12.2025	11:55:17,982	70		27,94
			70	27,94
			70	27,94
15.12.2025	11:54:07,799	4		27,94
			4	27,94
			4	27,94
15.12.2025	11:44:54,535	216		27,90
			216	27,90
			216	27,90
15.12.2025	11:43:32,989	500		27,90
			500	27,90
			500	27,90
15.12.2025	11:39:12,575	30		27,91
			30	27,91
			30	27,91
15.12.2025	11:38:33,690	401		27,89
			401	27,89
			401	27,89
15.12.2025	11:31:42,369	8		27,92
			8	27,92
			8	27,92
15.12.2025	11:30:58,651	20		27,85
			20	27,85
			20	27,85
15.12.2025	11:21:56,449	72		27,94
			72	27,94
			72	27,94
15.12.2025	11:20:59,671	1		27,94
			1	27,94
			1	27,94
15.12.2025	11:18:47,333	100		27,94
			100	27,94
			100	27,94
15.12.2025	11:17:06,447	100		27,91
			100	27,91
			100	27,91
15.12.2025	11:16:51,806	300		27,91
			300	27,91
			300	27,91
15.12.2025	11:16:10,799	300		27,91
			300	27,91
			300	27,91
15.12.2025	11:14:23,251	40		27,91
			40	27,91
			40	27,91
15.12.2025	11:13:51,128	100		27,86
			100	27,86
			100	27,86
15.12.2025	11:13:41,481	500		27,86
			500	27,86
			500	27,86
15.12.2025	11:12:34,152	19		27,85
			19	27,85
			19	27,85
15.12.2025	11:11:53,243	500		27,90
			500	27,90
			500	27,90
15.12.2025	11:10:03,251	100		27,90
			100	27,90
			100	27,90
15.12.2025	11:07:25,420	200		27,92
			200	27,92
			200	27,92
15.12.2025	11:01:02,984	1		27,91
			1	27,91
			1	27,91
15.12.2025	11:01:02,341	2		27,91
			2	27,91
			2	27,91
15.12.2025	10:58:12,486	40		27,91
			40	27,91
			40	27,91
15.12.2025	10:54:27,246	300		27,91
			300	27,91
			300	27,91
15.12.2025	10:53:47,942	700		27,89
			200	27,89
			500	27,89
			700	27,89
15.12.2025	10:53:27,980	300		27,85
			300	27,85
			300	27,85
15.12.2025	10:52:52,620	500		27,84
			500	27,84
			500	27,84
15.12.2025	10:48:07,219	125		27,75
			125	27,75
			125	27,75
15.12.2025	10:47:09,935	72		27,82
			72	27,82
			72	27,82
15.12.2025	10:46:32,431	370		27,82
			370	27,82
			370	27,82
15.12.2025	10:46:03,934	20		27,82
			20	27,82
			20	27,82
15.12.2025	10:42:24,347	400		27,80
			400	27,80
			400	27,80
15.12.2025	10:42:03,435	500		27,80
			500	27,80
			500	27,80
15.12.2025	10:35:59,614	71		27,84
			71	27,84
			71	27,84
15.12.2025	10:32:56,673	300		27,74
			300	27,74
			300	27,74
15.12.2025	10:19:43,722	130		27,82
			130	27,82
			130	27,82
15.12.2025	10:19:18,990	40		27,84
			40	27,84
			40	27,84
15.12.2025	10:16:05,863	2		27,83
			2	27,83
			2	27,83
15.12.2025	10:00:09,243	1		27,84
			1	27,84
			1	27,84
15.12.2025	09:55:09,504	20		27,67
			20	27,67
			20	27,67
15.12.2025	09:34:59,521	22		27,62
			22	27,62
			22	27,62
15.12.2025	09:34:53,211	22		27,84
			22	27,84
			22	27,84
15.12.2025	09:30:53,068	16		27,84
			16	27,84
			16	27,84
15.12.2025	09:30:41,193	71		27,84
			50	27,84
			71	27,84
			21	27,84
15.12.2025	09:28:42,596	2		27,61
			2	27,61
			2	27,61
15.12.2025	09:19:41,600	20		27,80
			20	27,80
			20	27,80
15.12.2025	09:19:04,454	108		27,62
			108	27,62
			108	27,62
15.12.2025	09:19:03,952	81		27,62
			81	27,62
			81	27,62
15.12.2025	09:15:40,435	30		27,61
			30	27,61
			30	27,61
15.12.2025	09:14:35,893	15		27,79
			15	27,79
			15	27,79
15.12.2025	09:10:15,405	179		27,79
			179	27,79
			179	27,79
15.12.2025	09:00:02,823	11		27,79
			11	27,79
			11	27,79
15.12.2025	08:59:53,849	1		27,79
			1	27,79
			1	27,79
15.12.2025	08:57:25,926	26		27,84
			26	27,84
			26	27,84
15.12.2025	08:50:32,968	290		27,84
			290	27,84
			290	27,84
15.12.2025	08:48:09,239	100		27,84
			100	27,84
			100	27,84
15.12.2025	08:47:59,904	50		27,60
			50	27,60
			50	27,60
15.12.2025	08:43:16,246	100		27,84
			100	27,84
			100	27,84
15.12.2025	08:39:40,307	50		27,60
			50	27,60
			50	27,60
15.12.2025	08:24:39,910	388		27,84
			388	27,84
			388	27,84
15.12.2025	08:24:24,955	500		27,80
			500	27,80
			500	27,80
15.12.2025	08:23:05,913	5		27,80
			5	27,80
			5	27,80
15.12.2025	08:19:56,292	36		27,80
			36	27,80
			36	27,80
15.12.2025	08:06:59,635	3		27,56
			3	27,56
			3	27,56
15.12.2025	08:06:38,426	1		27,80
			1	27,80
			1	27,80
15.12.2025	08:06:29,273	1		27,80
			1	27,80
			1	27,80
15.12.2025	08:03:22,864	200		27,80
			200	27,80
			200	27,80
15.12.2025	08:00:32,970	12		27,56
			12	27,56
			12	27,56
15.12.2025	08:00:13,426	29		27,80
			29	27,80
			29	27,80
15.12.2025	07:42:08,703	70		27,80
			70	27,80
			70	27,80
15.12.2025	07:39:08,361	150		27,80
			150	27,80
			150	27,80
15.12.2025	07:30:52,604	3		27,80
			3	27,80
			3	27,80
15.12.2025	07:30:32,051	10		27,70
			10	27,70
			10	27,70
15.12.2025	07:30:29,387	4		27,72
			4	27,72
			4	27,72
15.12.2025	07:30:14,132	237		27,73
			237	27,73
			237	27,73
15.12.2025	07:30:13,362	250		27,73
			250	27,73
			250	27,73
15.12.2025	07:30:11,964	385		28,00
			200	28,00
			185	28,00
			385	28,00
15.12.2025	07:30:10,031	714		27,90
			115	27,90
			75	27,90
			10	27,90
			5	27,90
			500	27,90
			5	27,90
			4	27,90
			214	27,90
			500	27,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 533,50
Stückzahl: 61 771
-5,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung