Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
774
740
104,188
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 09:52:44,933 | 40 | 104,188 | |
| 40 | 104,188 | |||
| 40 | 104,188 | |||
| 12.08.2025 | 09:52:38,585 | 19 | 104,176 | |
| 19 | 104,176 | |||
| 19 | 104,176 | |||
| 12.08.2025 | 09:52:21,070 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 12.08.2025 | 09:50:41,442 | 2 | 104,208 | |
| 2 | 104,208 | |||
| 2 | 104,208 | |||
| 12.08.2025 | 09:49:50,111 | 3 | 104,184 | |
| 3 | 104,184 | |||
| 3 | 104,184 | |||
| 12.08.2025 | 09:48:02,132 | 1 | 104,166 | |
| 1 | 104,166 | |||
| 1 | 104,166 | |||
| 12.08.2025 | 09:47:46,535 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 12.08.2025 | 09:46:20,377 | 4 | 104,182 | |
| 4 | 104,182 | |||
| 4 | 104,182 | |||
| 12.08.2025 | 09:46:10,111 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 12.08.2025 | 09:46:05,984 | 15 | 104,198 | |
| 15 | 104,198 | |||
| 15 | 104,198 | |||
| 12.08.2025 | 09:45:55,728 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 12.08.2025 | 09:45:13,258 | 2 | 104,166 | |
| 2 | 104,166 | |||
| 2 | 104,166 | |||
| 12.08.2025 | 09:42:36,200 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 12.08.2025 | 09:42:07,513 | 20 | 104,174 | |
| 20 | 104,174 | |||
| 20 | 104,174 | |||
| 12.08.2025 | 09:41:02,111 | 20 | 104,168 | |
| 20 | 104,168 | |||
| 20 | 104,168 | |||
| 12.08.2025 | 09:40:43,678 | 3 | 104,152 | |
| 3 | 104,152 | |||
| 3 | 104,152 | |||
| 12.08.2025 | 09:40:14,184 | 1 | 104,136 | |
| 1 | 104,136 | |||
| 1 | 104,136 | |||
| 12.08.2025 | 09:39:27,878 | 6 | 104,136 | |
| 6 | 104,136 | |||
| 6 | 104,136 | |||
| 12.08.2025 | 09:38:51,061 | 100 | 104,142 | |
| 100 | 104,142 | |||
| 100 | 104,142 | |||
| 12.08.2025 | 09:38:45,995 | 20 | 104,146 | |
| 20 | 104,146 | |||
| 20 | 104,146 | |||
| 12.08.2025 | 09:37:27,447 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:37:16,579 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 09:35:51,221 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 09:35:44,956 | 25 | 104,152 | |
| 25 | 104,152 | |||
| 25 | 104,152 | |||
| 12.08.2025 | 09:35:02,607 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:34:50,531 | 3 | 104,126 | |
| 3 | 104,126 | |||
| 3 | 104,126 | |||
| 12.08.2025 | 09:34:32,619 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 09:33:31,063 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:33:29,962 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:32:13,386 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 09:32:03,932 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:31:48,842 | 32 | 104,132 | |
| 32 | 104,132 | |||
| 32 | 104,132 | |||
| 12.08.2025 | 09:31:46,324 | 4 | 104,164 | |
| 4 | 104,164 | |||
| 4 | 104,164 | |||
| 12.08.2025 | 09:31:45,318 | 3 | 104,164 | |
| 3 | 104,164 | |||
| 3 | 104,164 | |||
| 12.08.2025 | 09:31:42,499 | 3 | 104,174 | |
| 3 | 104,174 | |||
| 3 | 104,174 | |||
| 12.08.2025 | 09:31:42,359 | 2 | 104,174 | |
| 1 | 104,174 | |||
| 2 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:31:42,207 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:31:41,995 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:31:41,895 | 2 | 104,174 | |
| 2 | 104,174 | |||
| 2 | 104,174 | |||
| 12.08.2025 | 09:31:41,392 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 12.08.2025 | 09:31:41,296 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 12.08.2025 | 09:31:41,191 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 12.08.2025 | 09:31:41,101 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 12.08.2025 | 09:31:40,490 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 12.08.2025 | 09:31:40,389 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 12.08.2025 | 09:31:39,282 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 12.08.2025 | 09:31:38,978 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 12.08.2025 | 09:31:38,383 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:31:38,077 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:31:37,573 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:31:37,372 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:31:37,172 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:31:36,926 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:31:36,869 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:31:35,506 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 12.08.2025 | 09:31:34,756 | 2 | 104,174 | |
| 2 | 104,174 | |||
| 2 | 104,174 | |||
| 12.08.2025 | 09:31:34,655 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:31:34,445 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:31:34,357 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:31:34,053 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:31:33,549 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:31:21,504 | 4 612 | 104,152 | |
| 3 | 104,152 | |||
| 1 | 104,152 | |||
| 1 | 104,152 | |||
| 1 | 104,152 | |||
| 5 | 104,152 | |||
| 3 | 104,152 | |||
| 1 | 104,152 | |||
| 1 | 104,152 | |||
| 4 602 | 104,152 | |||
| 1 | 104,152 | |||
| 1 | 104,152 | |||
| 1 | 104,152 | |||
| 1 | 104,152 | |||
| 10 | 104,152 | |||
| 4 578 | 104,152 | |||
| 1 | 104,152 | |||
| 1 | 104,152 | |||
| 1 | 104,152 | |||
| 1 | 104,152 | |||
| 1 | 104,152 | |||
| 1 | 104,152 | |||
| 1 | 104,152 | |||
| 1 | 104,152 | |||
| 3 | 104,152 | |||
| 1 | 104,152 | |||
| 2 | 104,152 | |||
| 12.08.2025 | 09:30:42,834 | 3 000 | 104,176 | |
| 3 000 | 104,176 | |||
| 3 000 | 104,176 | |||
| 12.08.2025 | 09:30:42,444 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 12.08.2025 | 09:30:42,145 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 12.08.2025 | 09:30:41,943 | 2 | 104,198 | |
| 2 | 104,198 | |||
| 2 | 104,198 | |||
| 12.08.2025 | 09:30:41,239 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 12.08.2025 | 09:30:40,633 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 12.08.2025 | 09:30:39,426 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 12.08.2025 | 09:30:39,134 | 3 | 104,198 | |
| 3 | 104,198 | |||
| 3 | 104,198 | |||
| 12.08.2025 | 09:30:39,024 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 12.08.2025 | 09:30:38,823 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 12.08.2025 | 09:30:38,524 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 12.08.2025 | 09:30:38,421 | 4 | 104,198 | |
| 4 | 104,198 | |||
| 4 | 104,198 | |||
| 12.08.2025 | 09:30:38,118 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 12.08.2025 | 09:30:37,614 | 3 | 104,198 | |
| 3 | 104,198 | |||
| 3 | 104,198 | |||
| 12.08.2025 | 09:30:36,913 | 4 | 104,198 | |
| 4 | 104,198 | |||
| 4 | 104,198 | |||
| 12.08.2025 | 09:30:36,712 | 5 | 104,198 | |
| 5 | 104,198 | |||
| 5 | 104,198 | |||
| 12.08.2025 | 09:30:35,507 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 12.08.2025 | 09:30:35,202 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 12.08.2025 | 09:30:34,897 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 12.08.2025 | 09:30:33,994 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 12.08.2025 | 09:30:32,489 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 12.08.2025 | 09:30:28,081 | 10 | 104,192 | |
| 10 | 104,192 | |||
| 10 | 104,192 | |||
| 12.08.2025 | 09:30:24,445 | 3 | 104,186 | |
| 3 | 104,186 | |||
| 3 | 104,186 | |||
| 12.08.2025 | 09:30:19,114 | 12 | 104,186 | |
| 12 | 104,186 | |||
| 12 | 104,186 | |||
| 12.08.2025 | 09:30:11,640 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 12.08.2025 | 09:30:10,984 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 12.08.2025 | 09:30:10,925 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 12.08.2025 | 09:30:09,965 | 1 | 104,234 | |
| 1 | 104,234 | |||
| 1 | 104,234 | |||
| 12.08.2025 | 09:30:09,765 | 1 | 104,234 | |
| 1 | 104,234 | |||
| 1 | 104,234 | |||
| 12.08.2025 | 09:30:09,500 | 1 | 104,234 | |
| 1 | 104,234 | |||
| 1 | 104,234 | |||
| 12.08.2025 | 09:30:08,961 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 12.08.2025 | 09:30:08,858 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 12.08.2025 | 09:30:08,257 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 12.08.2025 | 09:30:08,153 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 12.08.2025 | 09:30:07,653 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 12.08.2025 | 09:30:07,254 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 12.08.2025 | 09:30:06,748 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 12.08.2025 | 09:30:06,144 | 2 | 104,244 | |
| 2 | 104,244 | |||
| 2 | 104,244 | |||
| 12.08.2025 | 09:30:05,939 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 12.08.2025 | 09:30:05,840 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 12.08.2025 | 09:30:05,043 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 12.08.2025 | 09:30:04,333 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:30:04,241 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:30:04,030 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:30:02,924 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:29:49,853 | 9 | 104,222 | |
| 9 | 104,222 | |||
| 9 | 104,222 | |||
| 12.08.2025 | 09:29:44,922 | 15 | 104,228 | |
| 15 | 104,228 | |||
| 15 | 104,228 | |||
| 12.08.2025 | 09:29:41,302 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 12.08.2025 | 09:29:38,586 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 12.08.2025 | 09:29:37,781 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 12.08.2025 | 09:29:37,579 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 12.08.2025 | 09:29:36,877 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 12.08.2025 | 09:29:36,778 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 12.08.2025 | 09:29:36,577 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 12.08.2025 | 09:29:34,566 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:29:34,263 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:29:33,963 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 12.08.2025 | 09:29:19,174 | 8 | 104,232 | |
| 8 | 104,232 | |||
| 8 | 104,232 | |||
| 12.08.2025 | 09:29:11,228 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:29:11,126 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:29:10,925 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:29:10,728 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:29:10,119 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:29:09,218 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:29:09,014 | 2 | 104,254 | |
| 2 | 104,254 | |||
| 2 | 104,254 | |||
| 12.08.2025 | 09:29:08,119 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:29:06,498 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:29:06,296 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:29:05,998 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:29:05,796 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:29:01,316 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 12.08.2025 | 09:28:49,304 | 10 | 104,242 | |
| 10 | 104,242 | |||
| 10 | 104,242 | |||
| 12.08.2025 | 09:28:43,871 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:28:43,065 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:28:42,864 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:28:42,158 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:28:41,858 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:28:40,551 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:28:40,347 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:28:36,121 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:28:35,723 | 2 | 104,264 | |
| 2 | 104,264 | |||
| 2 | 104,264 | |||
| 12.08.2025 | 09:28:35,620 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:28:34,916 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:28:31,096 | 3 | 104,264 | |
| 3 | 104,264 | |||
| 3 | 104,264 | |||
| 12.08.2025 | 09:28:18,725 | 9 | 104,246 | |
| 9 | 104,246 | |||
| 9 | 104,246 | |||
| 12.08.2025 | 09:28:13,697 | 5 | 104,264 | |
| 5 | 104,264 | |||
| 5 | 104,264 | |||
| 12.08.2025 | 09:28:11,183 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:28:11,082 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:28:10,881 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:28:10,679 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:28:10,277 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:28:08,067 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:28:06,962 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:28:06,865 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:28:06,758 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:28:05,850 | 3 | 104,264 | |
| 3 | 104,264 | |||
| 3 | 104,264 | |||
| 12.08.2025 | 09:28:02,228 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:27:49,292 | 6 | 104,236 | |
| 6 | 104,236 | |||
| 6 | 104,236 | |||
| 12.08.2025 | 09:27:43,020 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 12.08.2025 | 09:27:42,828 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 12.08.2025 | 09:27:40,203 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:27:38,796 | 2 | 104,248 | |
| 2 | 104,248 | |||
| 2 | 104,248 | |||
| 12.08.2025 | 09:27:38,493 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:27:37,889 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:27:37,488 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:27:36,766 | 550 | 104,25 | |
| 550 | 104,25 | |||
| 550 | 104,25 | |||
| 12.08.2025 | 09:27:34,671 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 12.08.2025 | 09:27:32,955 | 5 | 104,264 | |
| 5 | 104,264 | |||
| 5 | 104,264 | |||
| 12.08.2025 | 09:27:31,648 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 12.08.2025 | 09:27:18,689 | 5 | 104,252 | |
| 5 | 104,252 | |||
| 5 | 104,252 | |||
| 12.08.2025 | 09:27:13,051 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 12.08.2025 | 09:27:12,858 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 09:27:11,847 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 09:27:11,143 | 3 | 104,284 | |
| 3 | 104,284 | |||
| 3 | 104,284 | |||
| 12.08.2025 | 09:27:10,035 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 12.08.2025 | 09:27:09,129 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:27:08,127 | 2 | 104,264 | |
| 2 | 104,264 | |||
| 2 | 104,264 | |||
| 12.08.2025 | 09:27:07,996 | 2 | 104,264 | |
| 2 | 104,264 | |||
| 2 | 104,264 | |||
| 12.08.2025 | 09:27:07,924 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:27:05,712 | 2 | 104,268 | |
| 2 | 104,268 | |||
| 2 | 104,268 | |||
| 12.08.2025 | 09:27:04,604 | 2 | 104,274 | |
| 2 | 104,274 | |||
| 2 | 104,274 | |||
| 12.08.2025 | 09:26:48,821 | 5 | 104,246 | |
| 5 | 104,246 | |||
| 5 | 104,246 | |||
| 12.08.2025 | 09:26:39,661 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:26:38,859 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:26:38,356 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:26:35,439 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 12.08.2025 | 09:26:34,132 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 12.08.2025 | 09:26:33,026 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:26:29,505 | 2 | 104,254 | |
| 2 | 104,254 | |||
| 2 | 104,254 | |||
| 12.08.2025 | 09:26:18,536 | 5 | 104,242 | |
| 5 | 104,242 | |||
| 5 | 104,242 | |||
| 12.08.2025 | 09:26:06,068 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:26:05,259 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 12.08.2025 | 09:26:04,956 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 12.08.2025 | 09:26:04,756 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 12.08.2025 | 09:26:02,541 | 2 | 104,254 | |
| 2 | 104,254 | |||
| 2 | 104,254 | |||
| 12.08.2025 | 09:26:02,235 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:25:48,649 | 5 | 104,222 | |
| 5 | 104,222 | |||
| 5 | 104,222 | |||
| 12.08.2025 | 09:25:40,293 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 12.08.2025 | 09:25:38,083 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:25:37,277 | 1 | 104,268 | |
| 1 | 104,268 | |||
| 1 | 104,268 | |||
| 12.08.2025 | 09:25:33,859 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:25:33,356 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:25:19,482 | 6 | 104,236 | |
| 6 | 104,236 | |||
| 6 | 104,236 | |||
| 12.08.2025 | 09:25:10,627 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 12.08.2025 | 09:25:08,820 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 12.08.2025 | 09:25:08,011 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:25:07,158 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:25:07,110 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:25:06,103 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:25:01,674 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:24:56,746 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 12.08.2025 | 09:24:50,911 | 4 | 104,242 | |
| 4 | 104,242 | |||
| 4 | 104,242 | |||
| 12.08.2025 | 09:24:48,396 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:24:41,758 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:24:40,855 | 2 | 104,258 | |
| 2 | 104,258 | |||
| 2 | 104,258 | |||
| 12.08.2025 | 09:24:40,251 | 2 | 104,258 | |
| 2 | 104,258 | |||
| 2 | 104,258 | |||
| 12.08.2025 | 09:24:38,841 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:24:38,347 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:24:36,327 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:24:34,404 | 50 | 104,248 | |
| 50 | 104,248 | |||
| 50 | 104,248 | |||
| 12.08.2025 | 09:24:34,317 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:24:29,290 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:24:21,138 | 8 | 104,236 | |
| 8 | 104,236 | |||
| 8 | 104,236 | |||
| 12.08.2025 | 09:24:10,670 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:24:10,073 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:24:09,164 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:24:08,263 | 3 | 104,248 | |
| 3 | 104,248 | |||
| 3 | 104,248 | |||
| 12.08.2025 | 09:24:08,160 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:24:06,449 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:24:05,147 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:24:04,703 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:24:04,641 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:24:03,334 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:23:50,855 | 6 | 104,232 | |
| 6 | 104,232 | |||
| 6 | 104,232 | |||
| 12.08.2025 | 09:23:46,228 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:23:41,401 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:23:40,694 | 3 | 104,244 | |
| 3 | 104,244 | |||
| 3 | 104,244 | |||
| 12.08.2025 | 09:23:39,592 | 2 | 104,244 | |
| 2 | 104,244 | |||
| 2 | 104,244 | |||
| 12.08.2025 | 09:23:39,184 | 1 | 104,23 | |
| 1 | 104,23 | |||
| 1 | 104,23 | |||
| 12.08.2025 | 09:23:35,664 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:23:34,456 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 12.08.2025 | 09:23:32,843 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 12.08.2025 | 09:23:30,734 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 12.08.2025 | 09:23:19,057 | 8 | 104,216 | |
| 8 | 104,216 | |||
| 8 | 104,216 | |||
| 12.08.2025 | 09:23:12,110 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 12.08.2025 | 09:23:11,406 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:23:10,097 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:23:08,792 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:23:08,088 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:23:07,883 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:23:07,287 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:23:06,979 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:23:05,671 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:22:55,380 | 28 | 104,244 | |
| 28 | 104,244 | |||
| 28 | 104,244 | |||
| 12.08.2025 | 09:22:48,263 | 6 | 104,222 | |
| 6 | 104,222 | |||
| 6 | 104,222 | |||
| 12.08.2025 | 09:22:41,820 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 12.08.2025 | 09:22:41,615 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 12.08.2025 | 09:22:40,916 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 12.08.2025 | 09:22:40,005 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 12.08.2025 | 09:22:39,672 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 12.08.2025 | 09:22:38,496 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 12.08.2025 | 09:22:34,567 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 12.08.2025 | 09:22:32,051 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 12.08.2025 | 09:22:18,764 | 6 | 104,196 | |
| 6 | 104,196 | |||
| 6 | 104,196 | |||
| 12.08.2025 | 09:22:11,573 | 1 | 104,214 | |
| 1 | 104,214 | |||
| 1 | 104,214 | |||
| 12.08.2025 | 09:22:11,421 | 1 | 104,214 | |
| 1 | 104,214 | |||
| 1 | 104,214 | |||
| 12.08.2025 | 09:22:11,020 | 1 | 104,214 | |
| 1 | 104,214 | |||
| 1 | 104,214 | |||
| 12.08.2025 | 09:22:10,182 | 1 | 104,214 | |
| 1 | 104,214 | |||
| 1 | 104,214 | |||
| 12.08.2025 | 09:22:10,116 | 1 | 104,214 | |
| 1 | 104,214 | |||
| 1 | 104,214 | |||
| 12.08.2025 | 09:22:08,406 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 | |||
| 12.08.2025 | 09:22:08,205 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 | |||
| 12.08.2025 | 09:22:07,909 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 | |||
| 12.08.2025 | 09:22:02,873 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 | |||
| 12.08.2025 | 09:21:55,933 | 2 | 104,218 | |
| 2 | 104,218 | |||
| 2 | 104,218 | |||
| 12.08.2025 | 09:21:50,261 | 49 | 104,224 | |
| 49 | 104,224 | |||
| 49 | 104,224 | |||
| 12.08.2025 | 09:21:48,186 | 6 | 104,202 | |
| 6 | 104,202 | |||
| 6 | 104,202 | |||
| 12.08.2025 | 09:21:40,823 | 2 | 104,238 | |
| 2 | 104,238 | |||
| 2 | 104,238 | |||
| 12.08.2025 | 09:21:40,739 | 2 | 104,238 | |
| 2 | 104,238 | |||
| 2 | 104,238 | |||
| 12.08.2025 | 09:21:39,331 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 12.08.2025 | 09:21:37,925 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 12.08.2025 | 09:21:35,504 | 1 | 104,234 | |
| 1 | 104,234 | |||
| 1 | 104,234 | |||
| 12.08.2025 | 09:21:35,004 | 1 | 104,234 | |
| 1 | 104,234 | |||
| 1 | 104,234 | |||
| 12.08.2025 | 09:21:34,507 | 1 | 104,234 | |
| 1 | 104,234 | |||
| 1 | 104,234 | |||
| 12.08.2025 | 09:21:33,092 | 1 | 104,234 | |
| 1 | 104,234 | |||
| 1 | 104,234 | |||
| 12.08.2025 | 09:21:20,075 | 40 | 104,222 | |
| 40 | 104,222 | |||
| 40 | 104,222 | |||
| 12.08.2025 | 09:21:18,410 | 3 | 104,226 | |
| 3 | 104,226 | |||
| 3 | 104,226 | |||
| 12.08.2025 | 09:21:12,167 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 12.08.2025 | 09:21:10,956 | 3 | 104,234 | |
| 3 | 104,234 | |||
| 3 | 104,234 | |||
| 12.08.2025 | 09:21:07,641 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 12.08.2025 | 09:21:07,339 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 12.08.2025 | 09:21:04,012 | 2 | 104,244 | |
| 2 | 104,244 | |||
| 2 | 104,244 | |||
| 12.08.2025 | 09:20:48,929 | 6 | 104,222 | |
| 6 | 104,222 | |||
| 6 | 104,222 | |||
| 12.08.2025 | 09:20:43,700 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:20:41,383 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 12.08.2025 | 09:20:40,177 | 1 | 104,268 | |
| 1 | 104,268 | |||
| 1 | 104,268 | |||
| 12.08.2025 | 09:20:35,751 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:20:13,006 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:20:10,994 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:20:06,266 | 3 | 104,258 | |
| 3 | 104,258 | |||
| 3 | 104,258 | |||
| 12.08.2025 | 09:20:05,462 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 12.08.2025 | 09:19:55,194 | 10 | 104,236 | |
| 10 | 104,236 | |||
| 10 | 104,236 | |||
| 12.08.2025 | 09:19:49,764 | 4 | 104,236 | |
| 4 | 104,236 | |||
| 4 | 104,236 | |||
| 12.08.2025 | 09:19:44,428 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:19:41,312 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:19:39,702 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:19:38,547 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:19:35,777 | 3 | 104,264 | |
| 3 | 104,264 | |||
| 3 | 104,264 | |||
| 12.08.2025 | 09:19:33,769 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:19:32,459 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 09:19:18,875 | 7 | 104,246 | |
| 7 | 104,246 | |||
| 7 | 104,246 | |||
| 12.08.2025 | 09:19:14,545 | 1 | 104,268 | |
| 1 | 104,268 | |||
| 1 | 104,268 | |||
| 12.08.2025 | 09:19:14,442 | 2 | 104,268 | |
| 2 | 104,268 | |||
| 2 | 104,268 | |||
| 12.08.2025 | 09:19:13,739 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 09:19:13,438 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 09:19:13,338 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 09:19:10,618 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 09:19:10,118 | 6 | 104,274 | |
| 6 | 104,274 | |||
| 6 | 104,274 | |||
| 12.08.2025 | 09:19:09,817 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 09:19:07,309 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 09:19:06,900 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 09:18:49,495 | 4 | 104,256 | |
| 4 | 104,256 | |||
| 4 | 104,256 | |||
| 12.08.2025 | 09:18:42,143 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 09:18:41,645 | 3 | 104,274 | |
| 3 | 104,274 | |||
| 3 | 104,274 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 09:52:46
Letzte Aktualisierung:
12.08.2025 @ 09:52:46