BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2695
2034
12,215
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 14:46:46,050 | 1 000 | 12,215 | |
| 1 000 | 12,215 | |||
| 1 000 | 12,215 | |||
| 05.08.2025 | 14:46:42,692 | 25 | 12,245 | |
| 25 | 12,245 | |||
| 25 | 12,245 | |||
| 05.08.2025 | 14:45:11,080 | 1 | 12,245 | |
| 1 | 12,245 | |||
| 1 | 12,245 | |||
| 05.08.2025 | 14:45:10,359 | 55 | 12,215 | |
| 55 | 12,215 | |||
| 55 | 12,215 | |||
| 05.08.2025 | 14:44:38,100 | 150 | 12,215 | |
| 150 | 12,215 | |||
| 150 | 12,215 | |||
| 05.08.2025 | 14:42:17,221 | 1 | 12,21 | |
| 1 | 12,21 | |||
| 1 | 12,21 | |||
| 05.08.2025 | 14:42:02,036 | 40 | 12,21 | |
| 40 | 12,21 | |||
| 40 | 12,21 | |||
| 05.08.2025 | 14:41:45,235 | 500 | 12,21 | |
| 500 | 12,21 | |||
| 500 | 12,21 | |||
| 05.08.2025 | 14:40:46,325 | 125 | 12,225 | |
| 125 | 12,225 | |||
| 125 | 12,225 | |||
| 05.08.2025 | 14:40:42,910 | 963 | 12,22 | |
| 963 | 12,22 | |||
| 963 | 12,22 | |||
| 05.08.2025 | 14:40:36,285 | 3 000 | 12,21 | |
| 3 000 | 12,21 | |||
| 3 000 | 12,21 | |||
| 05.08.2025 | 14:40:35,760 | 600 | 12,21 | |
| 600 | 12,21 | |||
| 600 | 12,21 | |||
| 05.08.2025 | 14:40:15,176 | 409 | 12,22 | |
| 409 | 12,22 | |||
| 409 | 12,22 | |||
| 05.08.2025 | 14:39:59,818 | 898 | 12,22 | |
| 898 | 12,22 | |||
| 898 | 12,22 | |||
| 05.08.2025 | 14:39:21,511 | 5 | 12,21 | |
| 5 | 12,21 | |||
| 5 | 12,21 | |||
| 05.08.2025 | 14:39:15,021 | 16 | 12,245 | |
| 16 | 12,245 | |||
| 16 | 12,245 | |||
| 05.08.2025 | 14:39:07,185 | 700 | 12,245 | |
| 700 | 12,245 | |||
| 700 | 12,245 | |||
| 05.08.2025 | 14:38:54,656 | 2 493 | 12,245 | |
| 2 493 | 12,245 | |||
| 2 493 | 12,245 | |||
| 05.08.2025 | 14:38:24,327 | 140 | 12,21 | |
| 140 | 12,21 | |||
| 140 | 12,21 | |||
| 05.08.2025 | 14:37:13,885 | 90 | 12,21 | |
| 90 | 12,21 | |||
| 48 | 12,21 | |||
| 42 | 12,21 | |||
| 05.08.2025 | 14:37:05,524 | 90 | 12,215 | |
| 46 | 12,215 | |||
| 90 | 12,215 | |||
| 44 | 12,215 | |||
| 05.08.2025 | 14:36:47,794 | 3 | 12,215 | |
| 3 | 12,215 | |||
| 3 | 12,215 | |||
| 05.08.2025 | 14:36:19,901 | 29 | 12,245 | |
| 29 | 12,245 | |||
| 29 | 12,245 | |||
| 05.08.2025 | 14:36:16,082 | 20 | 12,245 | |
| 20 | 12,245 | |||
| 20 | 12,245 | |||
| 05.08.2025 | 14:36:13,741 | 100 | 12,245 | |
| 100 | 12,245 | |||
| 100 | 12,245 | |||
| 05.08.2025 | 14:36:11,937 | 7 | 12,245 | |
| 7 | 12,245 | |||
| 7 | 12,245 | |||
| 05.08.2025 | 14:36:05,654 | 925 | 12,245 | |
| 925 | 12,245 | |||
| 925 | 12,245 | |||
| 05.08.2025 | 14:35:58,860 | 80 | 12,245 | |
| 80 | 12,245 | |||
| 80 | 12,245 | |||
| 05.08.2025 | 14:35:49,937 | 120 | 12,225 | |
| 120 | 12,225 | |||
| 120 | 12,225 | |||
| 05.08.2025 | 14:35:36,819 | 350 | 12,225 | |
| 350 | 12,225 | |||
| 350 | 12,225 | |||
| 05.08.2025 | 14:35:28,267 | 100 | 12,245 | |
| 100 | 12,245 | |||
| 100 | 12,245 | |||
| 05.08.2025 | 14:34:44,335 | 130 | 12,225 | |
| 130 | 12,225 | |||
| 130 | 12,225 | |||
| 05.08.2025 | 14:33:54,560 | 6 | 12,215 | |
| 6 | 12,215 | |||
| 6 | 12,215 | |||
| 05.08.2025 | 14:33:46,147 | 8 | 12,245 | |
| 8 | 12,245 | |||
| 8 | 12,245 | |||
| 05.08.2025 | 14:32:59,672 | 180 | 12,235 | |
| 180 | 12,235 | |||
| 180 | 12,235 | |||
| 05.08.2025 | 14:32:53,882 | 80 | 12,23 | |
| 80 | 12,23 | |||
| 50 | 12,23 | |||
| 30 | 12,23 | |||
| 05.08.2025 | 14:32:31,580 | 944 | 12,225 | |
| 944 | 12,225 | |||
| 944 | 12,225 | |||
| 05.08.2025 | 14:31:30,575 | 190 | 12,205 | |
| 190 | 12,205 | |||
| 190 | 12,205 | |||
| 05.08.2025 | 14:31:24,661 | 20 | 12,245 | |
| 20 | 12,245 | |||
| 20 | 12,245 | |||
| 05.08.2025 | 14:31:18,844 | 250 | 12,205 | |
| 42 | 12,205 | |||
| 208 | 12,205 | |||
| 250 | 12,205 | |||
| 05.08.2025 | 14:30:21,147 | 300 | 12,225 | |
| 60 | 12,225 | |||
| 300 | 12,225 | |||
| 240 | 12,225 | |||
| 05.08.2025 | 14:30:19,762 | 15 | 12,205 | |
| 15 | 12,205 | |||
| 15 | 12,205 | |||
| 05.08.2025 | 14:29:41,443 | 867 | 12,215 | |
| 817 | 12,215 | |||
| 50 | 12,215 | |||
| 867 | 12,215 | |||
| 05.08.2025 | 14:27:20,439 | 201 | 12,205 | |
| 201 | 12,205 | |||
| 201 | 12,205 | |||
| 05.08.2025 | 14:27:14,018 | 11 | 12,205 | |
| 11 | 12,205 | |||
| 11 | 12,205 | |||
| 05.08.2025 | 14:27:03,747 | 3 | 12,245 | |
| 3 | 12,245 | |||
| 3 | 12,245 | |||
| 05.08.2025 | 14:26:59,590 | 65 | 12,245 | |
| 65 | 12,245 | |||
| 65 | 12,245 | |||
| 05.08.2025 | 14:26:19,373 | 62 | 12,205 | |
| 50 | 12,205 | |||
| 62 | 12,205 | |||
| 12 | 12,205 | |||
| 05.08.2025 | 14:26:14,788 | 6 500 | 12,21 | |
| 4 356 | 12,21 | |||
| 1 200 | 12,21 | |||
| 100 | 12,21 | |||
| 42 | 12,21 | |||
| 700 | 12,21 | |||
| 60 | 12,21 | |||
| 1 100 | 12,21 | |||
| 5 400 | 12,21 | |||
| 42 | 12,21 | |||
| 05.08.2025 | 14:26:04,883 | 1 200 | 12,23 | |
| 1 200 | 12,23 | |||
| 1 200 | 12,23 | |||
| 05.08.2025 | 14:26:00,591 | 100 | 12,245 | |
| 100 | 12,245 | |||
| 100 | 12,245 | |||
| 05.08.2025 | 14:25:47,230 | 1 000 | 12,255 | |
| 1 000 | 12,255 | |||
| 946 | 12,255 | |||
| 54 | 12,255 | |||
| 05.08.2025 | 14:25:33,131 | 27 | 12,255 | |
| 27 | 12,255 | |||
| 27 | 12,255 | |||
| 05.08.2025 | 14:25:07,049 | 2 | 12,255 | |
| 2 | 12,255 | |||
| 2 | 12,255 | |||
| 05.08.2025 | 14:24:34,933 | 450 | 12,24 | |
| 450 | 12,24 | |||
| 450 | 12,24 | |||
| 05.08.2025 | 14:23:55,023 | 100 | 12,24 | |
| 100 | 12,24 | |||
| 100 | 12,24 | |||
| 05.08.2025 | 14:23:44,909 | 500 | 12,235 | |
| 500 | 12,235 | |||
| 500 | 12,235 | |||
| 05.08.2025 | 14:23:24,804 | 317 | 12,235 | |
| 317 | 12,235 | |||
| 317 | 12,235 | |||
| 05.08.2025 | 14:23:16,630 | 215 | 12,235 | |
| 215 | 12,235 | |||
| 215 | 12,235 | |||
| 05.08.2025 | 14:23:14,204 | 50 | 12,235 | |
| 50 | 12,235 | |||
| 50 | 12,235 | |||
| 05.08.2025 | 14:23:07,659 | 20 | 12,23 | |
| 20 | 12,23 | |||
| 20 | 12,23 | |||
| 05.08.2025 | 14:22:41,611 | 840 | 12,23 | |
| 840 | 12,23 | |||
| 840 | 12,23 | |||
| 05.08.2025 | 14:22:10,048 | 750 | 12,23 | |
| 750 | 12,23 | |||
| 750 | 12,23 | |||
| 05.08.2025 | 14:21:16,349 | 135 | 12,23 | |
| 42 | 12,23 | |||
| 93 | 12,23 | |||
| 135 | 12,23 | |||
| 05.08.2025 | 14:19:43,648 | 80 | 12,285 | |
| 80 | 12,285 | |||
| 80 | 12,285 | |||
| 05.08.2025 | 14:19:22,874 | 75 | 12,24 | |
| 25 | 12,24 | |||
| 75 | 12,24 | |||
| 50 | 12,24 | |||
| 05.08.2025 | 14:18:43,164 | 5 500 | 12,245 | |
| 5 500 | 12,245 | |||
| 5 500 | 12,245 | |||
| 05.08.2025 | 14:18:35,407 | 1 500 | 12,25 | |
| 1 500 | 12,25 | |||
| 1 500 | 12,25 | |||
| 05.08.2025 | 14:18:02,309 | 35 | 12,285 | |
| 35 | 12,285 | |||
| 35 | 12,285 | |||
| 05.08.2025 | 14:17:37,683 | 110 | 12,285 | |
| 110 | 12,285 | |||
| 110 | 12,285 | |||
| 05.08.2025 | 14:17:32,397 | 1 | 12,285 | |
| 1 | 12,285 | |||
| 1 | 12,285 | |||
| 05.08.2025 | 14:17:19,394 | 900 | 12,25 | |
| 100 | 12,25 | |||
| 526 | 12,25 | |||
| 900 | 12,25 | |||
| 42 | 12,25 | |||
| 150 | 12,25 | |||
| 82 | 12,25 | |||
| 05.08.2025 | 14:17:03,735 | 1 000 | 12,265 | |
| 1 000 | 12,265 | |||
| 1 000 | 12,265 | |||
| 05.08.2025 | 14:16:49,172 | 90 | 12,265 | |
| 90 | 12,265 | |||
| 90 | 12,265 | |||
| 05.08.2025 | 14:16:38,885 | 300 | 12,265 | |
| 300 | 12,265 | |||
| 300 | 12,265 | |||
| 05.08.2025 | 14:16:11,136 | 200 | 12,285 | |
| 200 | 12,285 | |||
| 200 | 12,285 | |||
| 05.08.2025 | 14:16:03,548 | 2 500 | 12,27 | |
| 2 500 | 12,27 | |||
| 2 500 | 12,27 | |||
| 05.08.2025 | 14:15:58,870 | 2 500 | 12,275 | |
| 2 500 | 12,275 | |||
| 2 500 | 12,275 | |||
| 05.08.2025 | 14:15:52,924 | 1 100 | 12,285 | |
| 500 | 12,285 | |||
| 400 | 12,285 | |||
| 1 100 | 12,285 | |||
| 200 | 12,285 | |||
| 05.08.2025 | 14:15:52,533 | 225 | 12,275 | |
| 225 | 12,275 | |||
| 225 | 12,275 | |||
| 05.08.2025 | 14:15:48,834 | 550 | 12,275 | |
| 300 | 12,275 | |||
| 550 | 12,275 | |||
| 250 | 12,275 | |||
| 05.08.2025 | 14:15:48,763 | 1 000 | 12,27 | |
| 1 000 | 12,27 | |||
| 1 000 | 12,27 | |||
| 05.08.2025 | 14:15:31,028 | 200 | 12,27 | |
| 200 | 12,27 | |||
| 200 | 12,27 | |||
| 05.08.2025 | 14:14:49,397 | 100 | 12,27 | |
| 100 | 12,27 | |||
| 100 | 12,27 | |||
| 05.08.2025 | 14:13:57,314 | 1 000 | 12,255 | |
| 1 000 | 12,255 | |||
| 1 000 | 12,255 | |||
| 05.08.2025 | 14:13:38,059 | 200 | 12,27 | |
| 200 | 12,27 | |||
| 200 | 12,27 | |||
| 05.08.2025 | 14:13:06,588 | 1 000 | 12,27 | |
| 1 000 | 12,27 | |||
| 1 000 | 12,27 | |||
| 05.08.2025 | 14:12:49,271 | 600 | 12,26 | |
| 600 | 12,26 | |||
| 600 | 12,26 | |||
| 05.08.2025 | 14:12:34,859 | 1 000 | 12,265 | |
| 1 000 | 12,265 | |||
| 1 000 | 12,265 | |||
| 05.08.2025 | 14:12:15,395 | 1 000 | 12,255 | |
| 1 000 | 12,255 | |||
| 1 000 | 12,255 | |||
| 05.08.2025 | 14:12:04,720 | 1 000 | 12,255 | |
| 1 000 | 12,255 | |||
| 1 000 | 12,255 | |||
| 05.08.2025 | 14:11:25,327 | 1 000 | 12,27 | |
| 1 000 | 12,27 | |||
| 44 | 12,27 | |||
| 956 | 12,27 | |||
| 05.08.2025 | 14:10:35,700 | 500 | 12,25 | |
| 500 | 12,25 | |||
| 500 | 12,25 | |||
| 05.08.2025 | 14:10:24,728 | 750 | 12,25 | |
| 750 | 12,25 | |||
| 750 | 12,25 | |||
| 05.08.2025 | 14:09:44,939 | 1 000 | 12,25 | |
| 1 000 | 12,25 | |||
| 1 000 | 12,25 | |||
| 05.08.2025 | 14:09:27,299 | 1 000 | 12,25 | |
| 1 000 | 12,25 | |||
| 1 000 | 12,25 | |||
| 05.08.2025 | 14:08:42,810 | 45 | 12,25 | |
| 45 | 12,25 | |||
| 45 | 12,25 | |||
| 05.08.2025 | 14:06:59,278 | 1 000 | 12,27 | |
| 1 000 | 12,27 | |||
| 1 000 | 12,27 | |||
| 05.08.2025 | 14:06:58,896 | 718 | 12,27 | |
| 718 | 12,27 | |||
| 718 | 12,27 | |||
| 05.08.2025 | 14:06:36,240 | 483 | 12,25 | |
| 483 | 12,25 | |||
| 483 | 12,25 | |||
| 05.08.2025 | 14:06:09,857 | 600 | 12,25 | |
| 600 | 12,25 | |||
| 600 | 12,25 | |||
| 05.08.2025 | 14:06:08,424 | 257 | 12,25 | |
| 213 | 12,25 | |||
| 44 | 12,25 | |||
| 257 | 12,25 | |||
| 05.08.2025 | 14:04:50,557 | 250 | 12,27 | |
| 250 | 12,27 | |||
| 250 | 12,27 | |||
| 05.08.2025 | 14:04:45,142 | 1 455 | 12,265 | |
| 1 455 | 12,265 | |||
| 1 200 | 12,265 | |||
| 225 | 12,265 | |||
| 30 | 12,265 | |||
| 05.08.2025 | 14:04:37,244 | 1 000 | 12,265 | |
| 1 000 | 12,265 | |||
| 1 000 | 12,265 | |||
| 05.08.2025 | 14:03:58,725 | 165 | 12,26 | |
| 165 | 12,26 | |||
| 165 | 12,26 | |||
| 05.08.2025 | 14:03:56,695 | 200 | 12,25 | |
| 200 | 12,25 | |||
| 200 | 12,25 | |||
| 05.08.2025 | 14:03:52,722 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 14:03:52,338 | 100 | 12,245 | |
| 100 | 12,245 | |||
| 100 | 12,245 | |||
| 05.08.2025 | 14:03:18,966 | 41 | 12,255 | |
| 41 | 12,255 | |||
| 41 | 12,255 | |||
| 05.08.2025 | 14:03:11,105 | 1 000 | 12,255 | |
| 1 000 | 12,255 | |||
| 1 000 | 12,255 | |||
| 05.08.2025 | 14:02:53,831 | 300 | 12,225 | |
| 300 | 12,225 | |||
| 300 | 12,225 | |||
| 05.08.2025 | 14:02:51,127 | 1 000 | 12,265 | |
| 1 000 | 12,265 | |||
| 1 000 | 12,265 | |||
| 05.08.2025 | 14:02:33,547 | 4 338 | 12,24 | |
| 4 338 | 12,24 | |||
| 4 338 | 12,24 | |||
| 05.08.2025 | 14:02:29,412 | 300 | 12,23 | |
| 300 | 12,23 | |||
| 300 | 12,23 | |||
| 05.08.2025 | 14:02:10,549 | 75 | 12,235 | |
| 75 | 12,235 | |||
| 75 | 12,235 | |||
| 05.08.2025 | 14:02:01,953 | 398 | 12,225 | |
| 398 | 12,225 | |||
| 398 | 12,225 | |||
| 05.08.2025 | 14:02:01,903 | 42 | 12,22 | |
| 42 | 12,22 | |||
| 42 | 12,22 | |||
| 05.08.2025 | 14:01:43,823 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 05.08.2025 | 14:01:23,437 | 400 | 12,225 | |
| 400 | 12,225 | |||
| 400 | 12,225 | |||
| 05.08.2025 | 14:01:05,232 | 805 | 12,225 | |
| 60 | 12,225 | |||
| 805 | 12,225 | |||
| 745 | 12,225 | |||
| 05.08.2025 | 14:00:56,733 | 144 | 12,225 | |
| 144 | 12,225 | |||
| 144 | 12,225 | |||
| 05.08.2025 | 14:00:36,494 | 1 | 12,205 | |
| 1 | 12,205 | |||
| 1 | 12,205 | |||
| 05.08.2025 | 14:00:06,568 | 898 | 12,225 | |
| 898 | 12,225 | |||
| 898 | 12,225 | |||
| 05.08.2025 | 13:59:44,490 | 3 000 | 12,235 | |
| 3 000 | 12,235 | |||
| 3 000 | 12,235 | |||
| 05.08.2025 | 13:59:44,154 | 1 500 | 12,185 | |
| 60 | 12,185 | |||
| 66 | 12,185 | |||
| 100 | 12,185 | |||
| 250 | 12,185 | |||
| 398 | 12,185 | |||
| 500 | 12,185 | |||
| 42 | 12,185 | |||
| 84 | 12,185 | |||
| 1 500 | 12,185 | |||
| 05.08.2025 | 13:59:44,108 | 1 000 | 12,215 | |
| 1 000 | 12,215 | |||
| 1 000 | 12,215 | |||
| 05.08.2025 | 13:59:39,933 | 210 | 12,215 | |
| 210 | 12,215 | |||
| 210 | 12,215 | |||
| 05.08.2025 | 13:59:27,309 | 50 | 12,235 | |
| 50 | 12,235 | |||
| 50 | 12,235 | |||
| 05.08.2025 | 13:59:09,333 | 40 | 12,235 | |
| 40 | 12,235 | |||
| 40 | 12,235 | |||
| 05.08.2025 | 13:58:20,626 | 533 | 12,215 | |
| 485 | 12,215 | |||
| 48 | 12,215 | |||
| 533 | 12,215 | |||
| 05.08.2025 | 13:57:51,218 | 37 | 12,215 | |
| 37 | 12,215 | |||
| 37 | 12,215 | |||
| 05.08.2025 | 13:57:17,074 | 41 | 12,235 | |
| 41 | 12,235 | |||
| 41 | 12,235 | |||
| 05.08.2025 | 13:55:51,650 | 1 | 12,235 | |
| 1 | 12,235 | |||
| 1 | 12,235 | |||
| 05.08.2025 | 13:55:37,263 | 3 | 12,235 | |
| 3 | 12,235 | |||
| 3 | 12,235 | |||
| 05.08.2025 | 13:54:59,461 | 600 | 12,22 | |
| 600 | 12,22 | |||
| 42 | 12,22 | |||
| 558 | 12,22 | |||
| 05.08.2025 | 13:54:29,759 | 41 | 12,235 | |
| 41 | 12,235 | |||
| 41 | 12,235 | |||
| 05.08.2025 | 13:52:47,492 | 250 | 12,235 | |
| 250 | 12,235 | |||
| 250 | 12,235 | |||
| 05.08.2025 | 13:52:35,030 | 41 | 12,235 | |
| 41 | 12,235 | |||
| 41 | 12,235 | |||
| 05.08.2025 | 13:52:23,810 | 100 | 12,235 | |
| 100 | 12,235 | |||
| 100 | 12,235 | |||
| 05.08.2025 | 13:52:04,704 | 200 | 12,235 | |
| 30 | 12,235 | |||
| 48 | 12,235 | |||
| 122 | 12,235 | |||
| 200 | 12,235 | |||
| 05.08.2025 | 13:51:55,920 | 1 000 | 12,22 | |
| 42 | 12,22 | |||
| 958 | 12,22 | |||
| 1 000 | 12,22 | |||
| 05.08.2025 | 13:51:11,507 | 20 | 12,235 | |
| 20 | 12,235 | |||
| 20 | 12,235 | |||
| 05.08.2025 | 13:51:06,387 | 60 | 12,205 | |
| 60 | 12,205 | |||
| 60 | 12,205 | |||
| 05.08.2025 | 13:51:05,105 | 120 | 12,205 | |
| 42 | 12,205 | |||
| 120 | 12,205 | |||
| 78 | 12,205 | |||
| 05.08.2025 | 13:50:59,104 | 150 | 12,235 | |
| 150 | 12,235 | |||
| 150 | 12,235 | |||
| 05.08.2025 | 13:50:35,678 | 65 | 12,235 | |
| 65 | 12,235 | |||
| 65 | 12,235 | |||
| 05.08.2025 | 13:50:12,104 | 2 000 | 12,235 | |
| 2 000 | 12,235 | |||
| 2 000 | 12,235 | |||
| 05.08.2025 | 13:50:09,499 | 300 | 12,205 | |
| 48 | 12,205 | |||
| 252 | 12,205 | |||
| 300 | 12,205 | |||
| 05.08.2025 | 13:49:41,865 | 1 | 12,235 | |
| 1 | 12,235 | |||
| 1 | 12,235 | |||
| 05.08.2025 | 13:49:34,623 | 42 | 12,22 | |
| 42 | 12,22 | |||
| 42 | 12,22 | |||
| 05.08.2025 | 13:48:57,079 | 3 000 | 12,235 | |
| 3 000 | 12,235 | |||
| 3 000 | 12,235 | |||
| 05.08.2025 | 13:48:50,943 | 16 | 12,205 | |
| 16 | 12,205 | |||
| 16 | 12,205 | |||
| 05.08.2025 | 13:48:39,637 | 2 000 | 12,23 | |
| 2 000 | 12,23 | |||
| 2 000 | 12,23 | |||
| 05.08.2025 | 13:48:35,757 | 1 806 | 12,225 | |
| 1 806 | 12,225 | |||
| 1 806 | 12,225 | |||
| 05.08.2025 | 13:48:26,568 | 42 | 12,215 | |
| 42 | 12,215 | |||
| 42 | 12,215 | |||
| 05.08.2025 | 13:47:40,010 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 05.08.2025 | 13:46:57,300 | 2 000 | 12,225 | |
| 2 000 | 12,225 | |||
| 2 000 | 12,225 | |||
| 05.08.2025 | 13:46:55,608 | 234 | 12,225 | |
| 234 | 12,225 | |||
| 234 | 12,225 | |||
| 05.08.2025 | 13:46:54,541 | 250 | 12,225 | |
| 250 | 12,225 | |||
| 250 | 12,225 | |||
| 05.08.2025 | 13:46:47,594 | 1 000 | 12,23 | |
| 1 000 | 12,23 | |||
| 1 000 | 12,23 | |||
| 05.08.2025 | 13:46:44,226 | 135 | 12,23 | |
| 135 | 12,23 | |||
| 135 | 12,23 | |||
| 05.08.2025 | 13:46:31,088 | 2 | 12,23 | |
| 2 | 12,23 | |||
| 2 | 12,23 | |||
| 05.08.2025 | 13:46:20,050 | 820 | 12,265 | |
| 820 | 12,265 | |||
| 820 | 12,265 | |||
| 05.08.2025 | 13:46:12,309 | 245 | 12,265 | |
| 245 | 12,265 | |||
| 199 | 12,265 | |||
| 46 | 12,265 | |||
| 05.08.2025 | 13:45:30,714 | 30 | 12,23 | |
| 30 | 12,23 | |||
| 30 | 12,23 | |||
| 05.08.2025 | 13:45:30,622 | 82 | 12,265 | |
| 82 | 12,265 | |||
| 82 | 12,265 | |||
| 05.08.2025 | 13:45:19,408 | 20 | 12,265 | |
| 10 | 12,265 | |||
| 20 | 12,265 | |||
| 10 | 12,265 | |||
| 05.08.2025 | 13:44:56,693 | 50 | 12,215 | |
| 50 | 12,215 | |||
| 50 | 12,215 | |||
| 05.08.2025 | 13:44:39,386 | 560 | 12,25 | |
| 250 | 12,25 | |||
| 250 | 12,25 | |||
| 560 | 12,25 | |||
| 60 | 12,25 | |||
| 05.08.2025 | 13:44:34,584 | 987 | 12,22 | |
| 987 | 12,22 | |||
| 987 | 12,22 | |||
| 05.08.2025 | 13:44:31,956 | 40 | 12,245 | |
| 40 | 12,245 | |||
| 40 | 12,245 | |||
| 05.08.2025 | 13:44:27,625 | 76 | 12,205 | |
| 76 | 12,205 | |||
| 76 | 12,205 | |||
| 05.08.2025 | 13:44:01,322 | 800 | 12,22 | |
| 800 | 12,22 | |||
| 740 | 12,22 | |||
| 60 | 12,22 | |||
| 05.08.2025 | 13:43:48,065 | 3 000 | 12,225 | |
| 3 000 | 12,225 | |||
| 3 000 | 12,225 | |||
| 05.08.2025 | 13:43:47,691 | 2 649 | 12,225 | |
| 375 | 12,225 | |||
| 2 274 | 12,225 | |||
| 2 649 | 12,225 | |||
| 05.08.2025 | 13:43:02,479 | 95 | 12,225 | |
| 95 | 12,225 | |||
| 50 | 12,225 | |||
| 45 | 12,225 | |||
| 05.08.2025 | 13:42:38,638 | 3 000 | 12,225 | |
| 3 000 | 12,225 | |||
| 3 000 | 12,225 | |||
| 05.08.2025 | 13:42:20,683 | 3 000 | 12,23 | |
| 3 000 | 12,23 | |||
| 3 000 | 12,23 | |||
| 05.08.2025 | 13:42:19,165 | 3 000 | 12,23 | |
| 3 000 | 12,23 | |||
| 3 000 | 12,23 | |||
| 05.08.2025 | 13:42:16,380 | 3 000 | 12,23 | |
| 3 000 | 12,23 | |||
| 3 000 | 12,23 | |||
| 05.08.2025 | 13:42:16,011 | 1 000 | 12,23 | |
| 1 000 | 12,23 | |||
| 1 000 | 12,23 | |||
| 05.08.2025 | 13:42:08,423 | 30 756 | 12,14 | |
| 85 | 12,14 | |||
| 210 | 12,14 | |||
| 125 | 12,14 | |||
| 50 | 12,14 | |||
| 500 | 12,14 | |||
| 50 | 12,14 | |||
| 150 | 12,14 | |||
| 82 | 12,14 | |||
| 19 282 | 12,14 | |||
| 80 | 12,14 | |||
| 44 | 12,14 | |||
| 2 000 | 12,14 | |||
| 350 | 12,14 | |||
| 250 | 12,14 | |||
| 30 756 | 12,14 | |||
| 4 338 | 12,14 | |||
| 1 000 | 12,14 | |||
| 500 | 12,14 | |||
| 150 | 12,14 | |||
| 100 | 12,14 | |||
| 80 | 12,14 | |||
| 500 | 12,14 | |||
| 800 | 12,14 | |||
| 30 | 12,14 | |||
| 05.08.2025 | 13:41:52,202 | 3 044 | 12,225 | |
| 3 000 | 12,225 | |||
| 3 044 | 12,225 | |||
| 44 | 12,225 | |||
| 05.08.2025 | 13:41:10,176 | 900 | 12,23 | |
| 10 | 12,23 | |||
| 48 | 12,23 | |||
| 842 | 12,23 | |||
| 900 | 12,23 | |||
| 05.08.2025 | 13:39:56,029 | 11 | 12,265 | |
| 11 | 12,265 | |||
| 11 | 12,265 | |||
| 05.08.2025 | 13:39:43,911 | 200 | 12,24 | |
| 200 | 12,24 | |||
| 200 | 12,24 | |||
| 05.08.2025 | 13:39:03,352 | 1 000 | 12,265 | |
| 1 000 | 12,265 | |||
| 1 000 | 12,265 | |||
| 05.08.2025 | 13:38:10,843 | 204 | 12,265 | |
| 204 | 12,265 | |||
| 204 | 12,265 | |||
| 05.08.2025 | 13:37:56,930 | 90 | 12,265 | |
| 90 | 12,265 | |||
| 90 | 12,265 | |||
| 05.08.2025 | 13:37:48,882 | 2 | 12,265 | |
| 2 | 12,265 | |||
| 2 | 12,265 | |||
| 05.08.2025 | 13:37:47,472 | 3 | 12,22 | |
| 3 | 12,22 | |||
| 3 | 12,22 | |||
| 05.08.2025 | 13:37:29,765 | 5 | 12,265 | |
| 5 | 12,265 | |||
| 5 | 12,265 | |||
| 05.08.2025 | 13:37:17,689 | 5 | 12,265 | |
| 5 | 12,265 | |||
| 5 | 12,265 | |||
| 05.08.2025 | 13:37:11,985 | 993 | 12,265 | |
| 993 | 12,265 | |||
| 993 | 12,265 | |||
| 05.08.2025 | 13:37:11,934 | 1 000 | 12,265 | |
| 1 000 | 12,265 | |||
| 1 000 | 12,265 | |||
| 05.08.2025 | 13:37:11,887 | 1 030 | 12,265 | |
| 1 000 | 12,265 | |||
| 30 | 12,265 | |||
| 1 030 | 12,265 | |||
| 05.08.2025 | 13:37:11,705 | 1 060 | 12,255 | |
| 60 | 12,255 | |||
| 1 000 | 12,255 | |||
| 1 060 | 12,255 | |||
| 05.08.2025 | 13:36:47,645 | 1 500 | 12,215 | |
| 1 500 | 12,215 | |||
| 1 500 | 12,215 | |||
| 05.08.2025 | 13:36:11,475 | 750 | 12,215 | |
| 750 | 12,215 | |||
| 750 | 12,215 | |||
| 05.08.2025 | 13:35:42,090 | 437 | 12,23 | |
| 437 | 12,23 | |||
| 437 | 12,23 | |||
| 05.08.2025 | 13:35:37,452 | 980 | 12,235 | |
| 980 | 12,235 | |||
| 980 | 12,235 | |||
| 05.08.2025 | 13:35:20,124 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 13:35:13,394 | 180 | 12,265 | |
| 180 | 12,265 | |||
| 180 | 12,265 | |||
| 05.08.2025 | 13:34:49,251 | 48 | 12,235 | |
| 48 | 12,235 | |||
| 48 | 12,235 | |||
| 05.08.2025 | 13:34:38,457 | 1 000 | 12,24 | |
| 958 | 12,24 | |||
| 42 | 12,24 | |||
| 1 000 | 12,24 | |||
| 05.08.2025 | 13:33:55,587 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 13:33:48,407 | 10 | 12,245 | |
| 10 | 12,245 | |||
| 10 | 12,245 | |||
| 05.08.2025 | 13:33:46,147 | 1 865 | 12,25 | |
| 1 865 | 12,25 | |||
| 1 865 | 12,25 | |||
| 05.08.2025 | 13:33:43,736 | 1 865 | 12,25 | |
| 1 865 | 12,25 | |||
| 1 865 | 12,25 | |||
| 05.08.2025 | 13:33:41,989 | 1 000 | 12,265 | |
| 1 000 | 12,265 | |||
| 1 000 | 12,265 | |||
| 05.08.2025 | 13:33:38,826 | 1 865 | 12,255 | |
| 1 865 | 12,255 | |||
| 1 865 | 12,255 | |||
| 05.08.2025 | 13:33:25,978 | 1 865 | 12,255 | |
| 1 865 | 12,255 | |||
| 1 865 | 12,255 | |||
| 05.08.2025 | 13:33:18,607 | 1 000 | 12,265 | |
| 1 000 | 12,265 | |||
| 1 000 | 12,265 | |||
| 05.08.2025 | 13:33:18,243 | 1 865 | 12,255 | |
| 1 865 | 12,255 | |||
| 1 865 | 12,255 | |||
| 05.08.2025 | 13:32:52,422 | 1 000 | 12,265 | |
| 1 000 | 12,265 | |||
| 1 000 | 12,265 | |||
| 05.08.2025 | 13:32:47,546 | 300 | 12,265 | |
| 300 | 12,265 | |||
| 300 | 12,265 | |||
| 05.08.2025 | 13:32:47,127 | 122 | 12,265 | |
| 122 | 12,265 | |||
| 122 | 12,265 | |||
| 05.08.2025 | 13:32:35,915 | 30 | 12,255 | |
| 30 | 12,255 | |||
| 30 | 12,255 | |||
| 05.08.2025 | 13:32:35,750 | 1 060 | 12,25 | |
| 60 | 12,25 | |||
| 1 000 | 12,25 | |||
| 1 060 | 12,25 | |||
| 05.08.2025 | 13:32:32,410 | 15 | 12,265 | |
| 15 | 12,265 | |||
| 15 | 12,265 | |||
| 05.08.2025 | 13:31:39,733 | 60 | 12,235 | |
| 60 | 12,235 | |||
| 60 | 12,235 | |||
| 05.08.2025 | 13:31:30,424 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 13:31:19,554 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 13:30:58,174 | 11 | 12,235 | |
| 11 | 12,235 | |||
| 11 | 12,235 | |||
| 05.08.2025 | 13:30:51,452 | 600 | 12,235 | |
| 600 | 12,235 | |||
| 600 | 12,235 | |||
| 05.08.2025 | 13:30:30,340 | 46 | 12,285 | |
| 46 | 12,285 | |||
| 46 | 12,285 | |||
| 05.08.2025 | 13:30:18,461 | 4 437 | 12,255 | |
| 111 | 12,255 | |||
| 4 137 | 12,255 | |||
| 4 326 | 12,255 | |||
| 300 | 12,255 | |||
| 05.08.2025 | 13:30:01,327 | 3 000 | 12,25 | |
| 3 000 | 12,25 | |||
| 3 000 | 12,25 | |||
| 05.08.2025 | 13:29:50,037 | 700 | 12,25 | |
| 700 | 12,25 | |||
| 700 | 12,25 | |||
| 05.08.2025 | 13:29:45,395 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 13:29:09,399 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 13:29:03,434 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 13:29:00,549 | 2 861 | 12,225 | |
| 500 | 12,225 | |||
| 70 | 12,225 | |||
| 2 243 | 12,225 | |||
| 48 | 12,225 | |||
| 2 861 | 12,225 | |||
| 05.08.2025 | 13:28:47,500 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 13:28:47,430 | 1 042 | 12,235 | |
| 42 | 12,235 | |||
| 1 000 | 12,235 | |||
| 1 042 | 12,235 | |||
| 05.08.2025 | 13:28:36,669 | 179 | 12,245 | |
| 179 | 12,245 | |||
| 179 | 12,245 | |||
| 05.08.2025 | 13:28:21,817 | 2 | 12,245 | |
| 2 | 12,245 | |||
| 2 | 12,245 | |||
| 05.08.2025 | 13:28:04,694 | 250 | 12,245 | |
| 250 | 12,245 | |||
| 250 | 12,245 | |||
| 05.08.2025 | 13:27:41,689 | 200 | 12,245 | |
| 200 | 12,245 | |||
| 200 | 12,245 | |||
| 05.08.2025 | 13:27:28,484 | 100 | 12,235 | |
| 100 | 12,235 | |||
| 100 | 12,235 | |||
| 05.08.2025 | 13:26:10,824 | 200 | 12,235 | |
| 200 | 12,235 | |||
| 200 | 12,235 | |||
| 05.08.2025 | 13:26:01,436 | 50 | 12,245 | |
| 50 | 12,245 | |||
| 50 | 12,245 | |||
| 05.08.2025 | 13:25:59,659 | 150 | 12,235 | |
| 150 | 12,235 | |||
| 150 | 12,235 | |||
| 05.08.2025 | 13:25:51,968 | 45 | 12,235 | |
| 45 | 12,235 | |||
| 45 | 12,235 | |||
| 05.08.2025 | 13:25:51,231 | 600 | 12,235 | |
| 163 | 12,235 | |||
| 437 | 12,235 | |||
| 600 | 12,235 | |||
| 05.08.2025 | 13:25:31,344 | 12 | 12,235 | |
| 12 | 12,235 | |||
| 12 | 12,235 | |||
| 05.08.2025 | 13:25:29,198 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 13:25:28,834 | 120 | 12,245 | |
| 120 | 12,245 | |||
| 120 | 12,245 | |||
| 05.08.2025 | 13:25:05,646 | 35 | 12,235 | |
| 35 | 12,235 | |||
| 35 | 12,235 | |||
| 05.08.2025 | 13:24:57,907 | 2 | 12,245 | |
| 2 | 12,245 | |||
| 2 | 12,245 | |||
| 05.08.2025 | 13:23:49,048 | 112 | 12,235 | |
| 112 | 12,235 | |||
| 112 | 12,235 | |||
| 05.08.2025 | 13:23:49,019 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 13:23:41,469 | 163 | 12,245 | |
| 163 | 12,245 | |||
| 163 | 12,245 | |||
| 05.08.2025 | 13:23:27,759 | 162 | 12,245 | |
| 162 | 12,245 | |||
| 162 | 12,245 | |||
| 05.08.2025 | 13:23:22,545 | 42 | 12,24 | |
| 42 | 12,24 | |||
| 42 | 12,24 | |||
| 05.08.2025 | 13:23:09,959 | 245 | 12,245 | |
| 245 | 12,245 | |||
| 245 | 12,245 | |||
| 05.08.2025 | 13:23:06,831 | 135 | 12,245 | |
| 135 | 12,245 | |||
| 135 | 12,245 | |||
| 05.08.2025 | 13:23:03,106 | 12 | 12,245 | |
| 12 | 12,245 | |||
| 12 | 12,245 | |||
| 05.08.2025 | 13:22:23,810 | 6 | 12,235 | |
| 6 | 12,235 | |||
| 6 | 12,235 | |||
| 05.08.2025 | 13:22:06,834 | 1 000 | 12,245 | |
| 820 | 12,245 | |||
| 1 000 | 12,245 | |||
| 180 | 12,245 | |||
| 05.08.2025 | 13:22:06,472 | 915 | 12,235 | |
| 915 | 12,235 | |||
| 915 | 12,235 | |||
| 05.08.2025 | 13:21:54,836 | 11 | 12,235 | |
| 11 | 12,235 | |||
| 11 | 12,235 | |||
| 05.08.2025 | 13:21:54,526 | 600 | 12,235 | |
| 25 | 12,235 | |||
| 575 | 12,235 | |||
| 600 | 12,235 | |||
| 05.08.2025 | 13:21:44,874 | 25 | 12,245 | |
| 25 | 12,245 | |||
| 25 | 12,245 | |||
| 05.08.2025 | 13:21:06,052 | 542 | 12,23 | |
| 542 | 12,23 | |||
| 500 | 12,23 | |||
| 42 | 12,23 | |||
| 05.08.2025 | 13:20:58,999 | 100 | 12,235 | |
| 100 | 12,235 | |||
| 100 | 12,235 | |||
| 05.08.2025 | 13:20:53,806 | 3 | 12,245 | |
| 3 | 12,245 | |||
| 3 | 12,245 | |||
| 05.08.2025 | 13:20:09,972 | 1 | 12,245 | |
| 1 | 12,245 | |||
| 1 | 12,245 | |||
| 05.08.2025 | 13:19:59,105 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 13:19:58,738 | 750 | 12,235 | |
| 750 | 12,235 | |||
| 750 | 12,235 | |||
| 05.08.2025 | 13:19:40,838 | 60 | 12,245 | |
| 60 | 12,245 | |||
| 60 | 12,245 | |||
| 05.08.2025 | 13:19:11,826 | 78 | 12,235 | |
| 78 | 12,235 | |||
| 78 | 12,235 | |||
| 05.08.2025 | 13:18:16,851 | 300 | 12,235 | |
| 300 | 12,235 | |||
| 300 | 12,235 | |||
| 05.08.2025 | 13:18:16,732 | 1 080 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 080 | 12,235 | |||
| 80 | 12,235 | |||
| 05.08.2025 | 13:18:03,270 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 13:18:02,894 | 400 | 12,235 | |
| 400 | 12,235 | |||
| 400 | 12,235 | |||
| 05.08.2025 | 13:16:50,777 | 24 | 12,235 | |
| 24 | 12,235 | |||
| 24 | 12,235 | |||
| 05.08.2025 | 13:16:01,119 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 250 | 12,235 | |||
| 750 | 12,235 | |||
| 05.08.2025 | 13:15:51,258 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 13:15:48,721 | 206 | 12,235 | |
| 206 | 12,235 | |||
| 206 | 12,235 | |||
| 05.08.2025 | 13:15:41,137 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 13:15:10,650 | 560 | 12,235 | |
| 560 | 12,235 | |||
| 560 | 12,235 | |||
| 05.08.2025 | 13:14:02,628 | 400 | 12,235 | |
| 400 | 12,235 | |||
| 400 | 12,235 | |||
| 05.08.2025 | 13:13:57,909 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 13:13:40,592 | 650 | 12,245 | |
| 608 | 12,245 | |||
| 42 | 12,245 | |||
| 650 | 12,245 | |||
| 05.08.2025 | 13:12:13,506 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 13:12:13,124 | 1 538 | 12,225 | |
| 30 | 12,225 | |||
| 1 508 | 12,225 | |||
| 1 538 | 12,225 | |||
| 05.08.2025 | 13:11:55,416 | 50 | 12,245 | |
| 50 | 12,245 | |||
| 50 | 12,245 | |||
| 05.08.2025 | 13:10:40,953 | 407 | 12,245 | |
| 407 | 12,245 | |||
| 407 | 12,245 | |||
| 05.08.2025 | 13:10:05,681 | 225 | 12,225 | |
| 225 | 12,225 | |||
| 225 | 12,225 | |||
| 05.08.2025 | 13:10:01,953 | 70 | 12,245 | |
| 70 | 12,245 | |||
| 70 | 12,245 | |||
| 05.08.2025 | 13:09:48,835 | 250 | 12,225 | |
| 250 | 12,225 | |||
| 250 | 12,225 | |||
| 05.08.2025 | 13:09:37,804 | 250 | 12,225 | |
| 250 | 12,225 | |||
| 250 | 12,225 | |||
| 05.08.2025 | 13:09:35,847 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 13:09:35,445 | 717 | 12,225 | |
| 717 | 12,225 | |||
| 717 | 12,225 | |||
| 05.08.2025 | 13:09:33,939 | 73 | 12,245 | |
| 73 | 12,245 | |||
| 73 | 12,245 | |||
| 05.08.2025 | 13:09:28,275 | 240 | 12,225 | |
| 42 | 12,225 | |||
| 198 | 12,225 | |||
| 240 | 12,225 | |||
| 05.08.2025 | 13:08:13,309 | 1 590 | 12,225 | |
| 1 590 | 12,225 | |||
| 1 590 | 12,225 | |||
| 05.08.2025 | 13:08:10,221 | 68 | 12,225 | |
| 68 | 12,225 | |||
| 68 | 12,225 | |||
| 05.08.2025 | 13:08:08,561 | 480 | 12,225 | |
| 480 | 12,225 | |||
| 480 | 12,225 | |||
| 05.08.2025 | 13:07:57,962 | 15 | 12,225 | |
| 15 | 12,225 | |||
| 15 | 12,225 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 769,00
Ask: 1 770,00
Umsatz: 46 130 TEUR -
Palantir Technologies Inc.
Bid: 148,78 / Ask: 148,94
Umsatz: 29 777 TEUR -
Nvidia Corp.
Bid: 156,76 / Ask: 156,82
Umsatz: 19 989 TEUR -
BYD Co. Ltd.
Bid: 12,215 / Ask: 12,245
Umsatz: 19 504 TEUR -
Novo-Nordisk AS
Bid: 41,39 / Ask: 41,40
Umsatz: 14 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 14:46:46
Letzte Aktualisierung:
05.08.2025 @ 14:46:46