Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4560
3246
1727,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.09.2025 | 20:35:21,126 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 20:34:26,872 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 20:34:14,499 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.09.2025 | 20:34:03,261 | 10 | 1 727,00 | |
| 10 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 04.09.2025 | 20:33:41,583 | 20 | 1 727,00 | |
| 20 | 1 727,00 | |||
| 20 | 1 727,00 | |||
| 04.09.2025 | 20:33:40,079 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.09.2025 | 20:33:39,990 | 5 | 1 727,50 | |
| 3 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.09.2025 | 20:32:31,557 | 60 | 1 728,00 | |
| 60 | 1 728,00 | |||
| 60 | 1 728,00 | |||
| 04.09.2025 | 20:32:18,381 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 04.09.2025 | 20:32:14,736 | 10 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 4 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 04.09.2025 | 20:32:14,117 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 04.09.2025 | 20:28:54,975 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.09.2025 | 20:28:30,523 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.09.2025 | 20:28:16,264 | 2 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 04.09.2025 | 20:28:12,907 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 04.09.2025 | 20:27:50,387 | 4 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 4 | 1 727,00 | |||
| 04.09.2025 | 20:26:37,715 | 51 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 40 | 1 727,00 | |||
| 50 | 1 727,00 | |||
| 11 | 1 727,00 | |||
| 04.09.2025 | 20:26:09,357 | 60 | 1 727,00 | |
| 60 | 1 727,00 | |||
| 60 | 1 727,00 | |||
| 04.09.2025 | 20:25:58,305 | 12 | 1 727,00 | |
| 12 | 1 727,00 | |||
| 12 | 1 727,00 | |||
| 04.09.2025 | 20:25:50,796 | 40 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 40 | 1 727,00 | |||
| 24 | 1 727,00 | |||
| 04.09.2025 | 20:25:28,013 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.09.2025 | 20:25:20,945 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.09.2025 | 20:25:04,440 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.09.2025 | 20:23:58,720 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.09.2025 | 20:23:52,477 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 20:23:10,003 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 20:23:04,266 | 5 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 20:21:52,609 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 04.09.2025 | 20:21:44,957 | 6 | 1 729,00 | |
| 6 | 1 729,00 | |||
| 6 | 1 729,00 | |||
| 04.09.2025 | 20:21:44,870 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 20:21:31,979 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 20:21:01,049 | 60 | 1 727,00 | |
| 60 | 1 727,00 | |||
| 50 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 04.09.2025 | 20:20:30,627 | 60 | 1 726,50 | |
| 60 | 1 726,50 | |||
| 60 | 1 726,50 | |||
| 04.09.2025 | 20:20:00,232 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 04.09.2025 | 20:19:43,549 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 04.09.2025 | 20:19:16,773 | 112 | 1 726,00 | |
| 112 | 1 726,00 | |||
| 62 | 1 726,00 | |||
| 50 | 1 726,00 | |||
| 04.09.2025 | 20:17:38,497 | 60 | 1 725,00 | |
| 60 | 1 725,00 | |||
| 60 | 1 725,00 | |||
| 04.09.2025 | 20:17:01,628 | 5 | 1 723,00 | |
| 5 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 04.09.2025 | 20:16:12,675 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 04.09.2025 | 20:16:06,327 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 04.09.2025 | 20:16:06,024 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.09.2025 | 20:15:59,790 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 04.09.2025 | 20:15:35,278 | 83 | 1 722,00 | |
| 83 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 75 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 04.09.2025 | 20:14:38,338 | 60 | 1 721,50 | |
| 60 | 1 721,50 | |||
| 60 | 1 721,50 | |||
| 04.09.2025 | 20:14:17,082 | 31 | 1 721,50 | |
| 31 | 1 721,50 | |||
| 31 | 1 721,50 | |||
| 04.09.2025 | 20:14:11,906 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.09.2025 | 20:13:38,892 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.09.2025 | 20:13:38,396 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 04.09.2025 | 20:13:26,422 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.09.2025 | 20:12:52,872 | 60 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 60 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 45 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 04.09.2025 | 20:12:12,049 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.09.2025 | 20:11:30,893 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.09.2025 | 20:10:55,078 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.09.2025 | 20:09:08,943 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.09.2025 | 20:08:00,605 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.09.2025 | 20:07:47,431 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.09.2025 | 20:07:34,743 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.09.2025 | 20:07:12,355 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.09.2025 | 20:06:48,054 | 26 | 1 721,50 | |
| 5 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 15 | 1 721,50 | |||
| 26 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 04.09.2025 | 20:06:24,346 | 8 | 1 720,00 | |
| 8 | 1 720,00 | |||
| 8 | 1 720,00 | |||
| 04.09.2025 | 20:06:16,213 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 04.09.2025 | 20:05:42,813 | 25 | 1 720,00 | |
| 14 | 1 720,00 | |||
| 25 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 04.09.2025 | 20:04:23,880 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.09.2025 | 20:04:22,495 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 04.09.2025 | 20:04:20,486 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.09.2025 | 20:04:18,478 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.09.2025 | 20:03:50,682 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.09.2025 | 20:02:39,931 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.09.2025 | 20:02:20,850 | 16 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 11 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.09.2025 | 20:00:42,958 | 25 | 1 721,50 | |
| 25 | 1 721,50 | |||
| 25 | 1 721,50 | |||
| 04.09.2025 | 19:59:40,410 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 04.09.2025 | 19:59:40,326 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.09.2025 | 19:59:08,765 | 30 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 30 | 1 720,00 | |||
| 8 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.09.2025 | 19:58:52,308 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.09.2025 | 19:58:34,833 | 9 | 1 722,50 | |
| 4 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 9 | 1 722,50 | |||
| 04.09.2025 | 19:58:17,276 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.09.2025 | 19:57:34,706 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 04.09.2025 | 19:57:25,154 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 19:55:38,465 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 19:54:29,724 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 19:54:05,479 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.09.2025 | 19:53:49,017 | 5 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 04.09.2025 | 19:53:48,179 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.09.2025 | 19:53:15,179 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.09.2025 | 19:53:04,303 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 19:53:03,397 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 04.09.2025 | 19:52:59,828 | 3 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 04.09.2025 | 19:52:49,404 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 19:52:25,856 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 19:51:29,389 | 10 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 10 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 04.09.2025 | 19:51:28,212 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 19:51:14,914 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.09.2025 | 19:50:35,239 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.09.2025 | 19:50:34,324 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 04.09.2025 | 19:50:26,580 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 04.09.2025 | 19:50:22,299 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 19:50:21,443 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 19:50:02,117 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.09.2025 | 19:49:44,103 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 19:49:34,939 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.09.2025 | 19:49:30,814 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.09.2025 | 19:49:17,933 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 19:48:52,853 | 45 | 1 722,00 | |
| 20 | 1 722,00 | |||
| 45 | 1 722,00 | |||
| 25 | 1 722,00 | |||
| 04.09.2025 | 19:48:43,771 | 25 | 1 720,50 | |
| 25 | 1 720,50 | |||
| 25 | 1 720,50 | |||
| 04.09.2025 | 19:48:33,795 | 31 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 25 | 1 720,50 | |||
| 31 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 04.09.2025 | 19:48:32,398 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.09.2025 | 19:47:53,774 | 25 | 1 720,50 | |
| 25 | 1 720,50 | |||
| 25 | 1 720,50 | |||
| 04.09.2025 | 19:47:32,779 | 6 | 1 720,00 | |
| 6 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 04.09.2025 | 19:47:04,699 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 04.09.2025 | 19:46:55,544 | 3 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 04.09.2025 | 19:46:17,961 | 26 | 1 721,50 | |
| 5 | 1 721,50 | |||
| 26 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 20 | 1 721,50 | |||
| 04.09.2025 | 19:45:48,011 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.09.2025 | 19:45:33,430 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 04.09.2025 | 19:44:48,705 | 5 | 1 720,50 | |
| 5 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 04.09.2025 | 19:44:43,703 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.09.2025 | 19:43:58,522 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.09.2025 | 19:43:51,479 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.09.2025 | 19:43:35,772 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 04.09.2025 | 19:43:22,488 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.09.2025 | 19:42:42,426 | 5 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 04.09.2025 | 19:41:58,964 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.09.2025 | 19:41:34,214 | 31 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 25 | 1 721,50 | |||
| 31 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 04.09.2025 | 19:41:24,647 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 04.09.2025 | 19:41:13,080 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.09.2025 | 19:40:57,456 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.09.2025 | 19:39:55,840 | 145 | 1 720,00 | |
| 40 | 1 720,00 | |||
| 105 | 1 720,00 | |||
| 140 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 04.09.2025 | 19:39:38,876 | 60 | 1 720,50 | |
| 60 | 1 720,50 | |||
| 60 | 1 720,50 | |||
| 04.09.2025 | 19:39:35,180 | 3 | 1 720,50 | |
| 3 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 04.09.2025 | 19:39:29,487 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 04.09.2025 | 19:39:04,379 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.09.2025 | 19:38:23,827 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.09.2025 | 19:37:01,027 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 04.09.2025 | 19:36:51,225 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.09.2025 | 19:35:06,525 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 04.09.2025 | 19:34:18,216 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.09.2025 | 19:34:13,225 | 31 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 12 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 4 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 7 | 1 721,00 | |||
| 31 | 1 721,00 | |||
| 04.09.2025 | 19:33:36,795 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 04.09.2025 | 19:33:31,106 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.09.2025 | 19:33:01,017 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.09.2025 | 19:32:22,569 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 04.09.2025 | 19:32:21,981 | 30 | 1 719,00 | |
| 7 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 15 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 30 | 1 719,00 | |||
| 04.09.2025 | 19:30:59,631 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.09.2025 | 19:30:52,385 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 04.09.2025 | 19:30:47,155 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.09.2025 | 19:30:09,409 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 04.09.2025 | 19:29:34,278 | 3 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 04.09.2025 | 19:29:20,075 | 10 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 7 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 10 | 1 723,50 | |||
| 04.09.2025 | 19:29:19,985 | 3 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 04.09.2025 | 19:28:46,199 | 5 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 04.09.2025 | 19:28:33,803 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.09.2025 | 19:28:27,451 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.09.2025 | 19:28:16,829 | 10 | 1 716,00 | |
| 10 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 5 | 1 716,00 | |||
| 04.09.2025 | 19:28:14,259 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.09.2025 | 19:28:10,842 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.09.2025 | 19:28:08,932 | 4 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 4 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.09.2025 | 19:28:08,531 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.09.2025 | 19:27:54,450 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 04.09.2025 | 19:27:52,810 | 35 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 7 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 35 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.09.2025 | 19:27:29,385 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 04.09.2025 | 19:27:12,878 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 04.09.2025 | 19:26:44,599 | 2 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 04.09.2025 | 19:26:19,171 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 04.09.2025 | 19:26:19,093 | 9 | 1 718,00 | |
| 9 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 7 | 1 718,00 | |||
| 04.09.2025 | 19:26:18,918 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 04.09.2025 | 19:25:29,532 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 19:25:21,949 | 113 | 1 720,00 | |
| 113 | 1 720,00 | |||
| 113 | 1 720,00 | |||
| 04.09.2025 | 19:25:18,338 | 60 | 1 719,50 | |
| 60 | 1 719,50 | |||
| 60 | 1 719,50 | |||
| 04.09.2025 | 19:25:18,232 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.09.2025 | 19:25:17,637 | 60 | 1 719,50 | |
| 20 | 1 719,50 | |||
| 60 | 1 719,50 | |||
| 40 | 1 719,50 | |||
| 04.09.2025 | 19:25:00,200 | 87 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 54 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 87 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 7 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.09.2025 | 19:23:59,240 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 19:23:53,772 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 04.09.2025 | 19:23:50,259 | 3 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 3 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 04.09.2025 | 19:23:34,989 | 3 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 04.09.2025 | 19:23:30,160 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 19:23:16,091 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 19:22:51,779 | 41 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 9 | 1 722,50 | |||
| 41 | 1 722,50 | |||
| 04.09.2025 | 19:22:43,375 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.09.2025 | 19:22:29,682 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.09.2025 | 19:21:50,841 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.09.2025 | 19:20:56,001 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.09.2025 | 19:19:55,424 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 04.09.2025 | 19:19:45,456 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.09.2025 | 19:19:34,994 | 3 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.09.2025 | 19:19:33,289 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.09.2025 | 19:19:12,260 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.09.2025 | 19:19:11,560 | 2 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 04.09.2025 | 19:19:09,743 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.09.2025 | 19:18:00,607 | 2 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 04.09.2025 | 19:17:42,100 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.09.2025 | 19:16:51,792 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.09.2025 | 19:15:51,821 | 50 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 38 | 1 723,50 | |||
| 7 | 1 723,50 | |||
| 3 | 1 723,50 | |||
| 50 | 1 723,50 | |||
| 04.09.2025 | 19:14:28,593 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 19:14:19,657 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.09.2025 | 19:14:00,110 | 7 | 1 721,50 | |
| 7 | 1 721,50 | |||
| 7 | 1 721,50 | |||
| 04.09.2025 | 19:13:29,324 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 04.09.2025 | 19:13:27,509 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.09.2025 | 19:13:01,441 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 04.09.2025 | 19:12:05,496 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 04.09.2025 | 19:12:00,360 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.09.2025 | 19:11:52,312 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 04.09.2025 | 19:11:51,910 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 04.09.2025 | 19:11:30,476 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 04.09.2025 | 19:11:15,198 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.09.2025 | 19:10:59,992 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 04.09.2025 | 19:10:17,216 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.09.2025 | 19:09:55,474 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.09.2025 | 19:08:28,724 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 04.09.2025 | 19:07:44,893 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 04.09.2025 | 19:07:15,000 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.09.2025 | 19:06:30,165 | 2 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.09.2025 | 19:06:20,702 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 04.09.2025 | 19:06:11,341 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.09.2025 | 19:05:59,673 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 04.09.2025 | 19:05:53,536 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.09.2025 | 19:05:49,578 | 6 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 6 | 1 725,00 | |||
| 04.09.2025 | 19:05:38,659 | 6 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 6 | 1 724,50 | |||
| 04.09.2025 | 19:05:30,097 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.09.2025 | 19:05:14,767 | 204 | 1 721,50 | |
| 118 | 1 721,50 | |||
| 80 | 1 721,50 | |||
| 150 | 1 721,50 | |||
| 6 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 50 | 1 721,50 | |||
| 04.09.2025 | 19:05:08,381 | 70 | 1 723,00 | |
| 5 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 70 | 1 723,00 | |||
| 60 | 1 723,00 | |||
| 04.09.2025 | 19:04:56,781 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.09.2025 | 19:04:27,074 | 30 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 11 | 1 725,50 | |||
| 30 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.09.2025 | 19:03:59,937 | 10 | 1 723,50 | |
| 10 | 1 723,50 | |||
| 10 | 1 723,50 | |||
| 04.09.2025 | 19:03:52,865 | 5 | 1 723,50 | |
| 5 | 1 723,50 | |||
| 5 | 1 723,50 | |||
| 04.09.2025 | 19:02:45,012 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 19:02:36,995 | 21 | 1 723,00 | |
| 11 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 21 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 04.09.2025 | 19:02:30,263 | 53 | 1 723,50 | |
| 53 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 37 | 1 723,50 | |||
| 3 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 4 | 1 723,50 | |||
| 7 | 1 723,50 | |||
| 04.09.2025 | 18:59:34,837 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 18:59:04,744 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 18:58:50,665 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.09.2025 | 18:57:59,854 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.09.2025 | 18:57:10,851 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.09.2025 | 18:57:03,703 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 18:56:50,429 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 18:56:19,741 | 2 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.09.2025 | 18:55:55,294 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 18:53:48,619 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.09.2025 | 18:53:35,142 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 04.09.2025 | 18:53:02,816 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.09.2025 | 18:52:56,800 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.09.2025 | 18:52:44,939 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 18:52:03,376 | 4 | 1 723,50 | |
| 4 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 3 | 1 723,50 | |||
| 04.09.2025 | 18:51:48,384 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 18:51:40,544 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 18:50:18,800 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.09.2025 | 18:50:18,604 | 4 | 1 723,50 | |
| 3 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 4 | 1 723,50 | |||
| 04.09.2025 | 18:49:41,659 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 18:48:43,806 | 4 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 04.09.2025 | 18:47:37,304 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 18:47:36,296 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 04.09.2025 | 18:47:02,706 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 18:47:00,470 | 2 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 04.09.2025 | 18:46:58,487 | 10 | 1 723,00 | |
| 10 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 04.09.2025 | 18:46:13,944 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.09.2025 | 18:46:13,789 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.09.2025 | 18:46:03,622 | 3 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 04.09.2025 | 18:45:57,886 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 04.09.2025 | 18:45:46,316 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 18:45:14,639 | 6 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 6 | 1 726,00 | |||
| 04.09.2025 | 18:45:04,118 | 5 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 4 | 1 725,00 | |||
| 04.09.2025 | 18:44:50,076 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 18:44:17,954 | 10 | 1 722,50 | |
| 10 | 1 722,50 | |||
| 6 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 04.09.2025 | 18:43:54,175 | 8 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 8 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 04.09.2025 | 18:42:30,909 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 18:41:43,908 | 51 | 1 722,50 | |
| 51 | 1 722,50 | |||
| 51 | 1 722,50 | |||
| 04.09.2025 | 18:41:41,957 | 60 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 26 | 1 722,50 | |||
| 20 | 1 722,50 | |||
| 60 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 04.09.2025 | 18:41:24,188 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 04.09.2025 | 18:40:30,636 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 04.09.2025 | 18:40:09,605 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 18:40:06,593 | 6 | 1 724,00 | |
| 6 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 04.09.2025 | 18:39:45,258 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 18:37:27,069 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 18:36:33,535 | 3 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 04.09.2025 | 18:36:24,881 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 727,00
Ask: 1 728,00
Umsatz: 62 438 TEUR -
BYD Co. Ltd.
Bid: 11,455 / Ask: 11,495
Umsatz: 23 885 TEUR -
Nvidia Corp.
Bid: 146,42 / Ask: 146,48
Umsatz: 23 650 TEUR -
Alphabet Inc. Class A
Bid: 197,82 / Ask: 197,92
Umsatz: 19 714 TEUR -
Amazon.com Inc.
Bid: 202,15 / Ask: 202,35
Umsatz: 19 415 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.09.2025 @ 20:35:45
Letzte Aktualisierung:
04.09.2025 @ 20:35:45