Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1684

1555

100,568

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	18:20:30,708	1		100,568
			1	100,568
			1	100,568
04/07/2025	18:18:28,644	4		100,60
			4	100,60
			4	100,60
04/07/2025	18:17:29,929	5		100,552
			5	100,552
			5	100,552
04/07/2025	18:17:04,402	4		100,546
			4	100,546
			4	100,546
04/07/2025	18:15:43,672	300		100,544
			300	100,544
			300	100,544
04/07/2025	18:13:29,563	4		100,58
			4	100,58
			4	100,58
04/07/2025	18:12:15,875	3		100,544
			3	100,544
			3	100,544
04/07/2025	18:11:55,298	25		100,538
			25	100,538
			25	100,538
04/07/2025	18:11:41,769	1		100,588
			1	100,588
			1	100,588
04/07/2025	18:10:39,121	150		100,59
			150	100,59
			150	100,59
04/07/2025	18:09:36,818	40		100,576
			40	100,576
			40	100,576
04/07/2025	18:09:22,605	1		100,576
			1	100,576
			1	100,576
04/07/2025	18:09:16,546	10		100,566
			10	100,566
			10	100,566
04/07/2025	18:08:18,292	10		100,588
			10	100,588
			10	100,588
04/07/2025	18:08:03,762	20		100,582
			20	100,582
			20	100,582
04/07/2025	18:07:01,019	12		100,548
			12	100,548
			12	100,548
04/07/2025	18:06:54,520	8		100,598
			8	100,598
			8	100,598
04/07/2025	18:04:03,747	200		100,594
			200	100,594
			200	100,594
04/07/2025	18:03:36,651	1		100,592
			1	100,592
			1	100,592
04/07/2025	18:02:48,439	2		100,536
			2	100,536
			2	100,536
04/07/2025	18:02:29,427	5		100,582
			5	100,582
			5	100,582
04/07/2025	18:01:51,090	700		100,544
			700	100,544
			700	100,544
04/07/2025	18:01:34,586	111		100,554
			111	100,554
			111	100,554
04/07/2025	18:00:39,890	2		100,618
			2	100,618
			2	100,618
04/07/2025	17:59:34,132	1		100,536
			1	100,536
			1	100,536
04/07/2025	17:56:36,337	40		100,59
			40	100,59
			40	100,59
04/07/2025	17:56:17,482	30		100,576
			30	100,576
			30	100,576
04/07/2025	17:55:43,759	30		100,526
			30	100,526
			30	100,526
04/07/2025	17:55:12,522	49		100,578
			49	100,578
			49	100,578
04/07/2025	17:54:21,297	4		100,538
			4	100,538
			4	100,538
04/07/2025	17:53:09,746	446		100,514
			446	100,514
			446	100,514
04/07/2025	17:52:28,412	30		100,506
			30	100,506
			30	100,506
04/07/2025	17:52:26,290	40		100,538
			40	100,538
			40	100,538
04/07/2025	17:51:59,214	1		100,536
			1	100,536
			1	100,536
04/07/2025	17:51:41,990	1		100,54
			1	100,54
			1	100,54
04/07/2025	17:51:01,261	20		100,506
			20	100,506
			20	100,506
04/07/2025	17:50:24,119	1		100,552
			1	100,552
			1	100,552
04/07/2025	17:50:05,828	100		100,552
			100	100,552
			100	100,552
04/07/2025	17:49:46,006	7		100,548
			7	100,548
			7	100,548
04/07/2025	17:49:36,425	1		100,548
			1	100,548
			1	100,548
04/07/2025	17:48:25,710	105		100,518
			105	100,518
			105	100,518
04/07/2025	17:47:57,677	99		100,542
			99	100,542
			99	100,542
04/07/2025	17:47:47,912	1 000		100,51
			1 000	100,51
			1 000	100,51
04/07/2025	17:47:11,073	10		100,542
			10	100,542
			10	100,542
04/07/2025	17:46:53,863	1		100,544
			1	100,544
			1	100,544
04/07/2025	17:45:58,526	5		100,536
			5	100,536
			5	100,536
04/07/2025	17:44:55,639	3		100,516
			3	100,516
			3	100,516
04/07/2025	17:44:50,204	1		100,558
			1	100,558
			1	100,558
04/07/2025	17:44:16,350	18		100,524
			18	100,524
			18	100,524
04/07/2025	17:43:16,834	1		100,574
			1	100,574
			1	100,574
04/07/2025	17:43:00,833	1		100,57
			1	100,57
			1	100,57
04/07/2025	17:42:50,126	5		100,534
			5	100,534
			5	100,534
04/07/2025	17:41:56,008	1		100,57
			1	100,57
			1	100,57
04/07/2025	17:41:43,524	10		100,554
			10	100,554
			10	100,554
04/07/2025	17:41:42,365	2		100,554
			2	100,554
			2	100,554
04/07/2025	17:41:33,769	130		100,526
			130	100,526
			130	100,526
04/07/2025	17:41:25,938	12		100,524
			12	100,524
			12	100,524
04/07/2025	17:40:42,286	1		100,52
			1	100,52
			1	100,52
04/07/2025	17:39:47,956	4		100,524
			4	100,524
			4	100,524
04/07/2025	17:39:34,029	3		100,566
			3	100,566
			3	100,566
04/07/2025	17:39:14,670	10		100,578
			10	100,578
			10	100,578
04/07/2025	17:38:00,141	1		100,576
			1	100,576
			1	100,576
04/07/2025	17:37:43,439	1		100,574
			1	100,574
			1	100,574
04/07/2025	17:36:22,231	99		100,568
			99	100,568
			99	100,568
04/07/2025	17:36:03,594	100		100,566
			100	100,566
			100	100,566
04/07/2025	17:34:21,001	10		100,58
			10	100,58
			10	100,58
04/07/2025	17:33:49,665	8		100,53
			8	100,53
			8	100,53
04/07/2025	17:32:46,775	11		100,51
			11	100,51
			11	100,51
04/07/2025	17:31:51,351	8		100,56
			8	100,56
			8	100,56
04/07/2025	17:30:52,528	30		100,526
			30	100,526
			30	100,526
04/07/2025	17:30:30,657	3		100,516
			3	100,516
			3	100,516
04/07/2025	17:30:00,010	50		100,524
			50	100,524
			50	100,524
04/07/2025	17:29:58,554	1		100,524
			1	100,524
			1	100,524
04/07/2025	17:28:07,895	248		100,528
			248	100,528
			248	100,528
04/07/2025	17:28:07,587	2		100,516
			2	100,516
			2	100,516
04/07/2025	17:27:57,705	1		100,528
			1	100,528
			1	100,528
04/07/2025	17:27:00,861	4		100,534
			4	100,534
			4	100,534
04/07/2025	17:26:49,215	298		100,524
			298	100,524
			298	100,524
04/07/2025	17:26:34,864	6		100,512
			6	100,512
			6	100,512
04/07/2025	17:24:33,841	19		100,518
			19	100,518
			19	100,518
04/07/2025	17:23:02,175	1		100,524
			1	100,524
			1	100,524
04/07/2025	17:22:48,901	53		100,524
			53	100,524
			53	100,524
04/07/2025	17:22:38,736	10		100,502
			10	100,502
			10	100,502
04/07/2025	17:20:58,894	107		100,522
			107	100,522
			107	100,522
04/07/2025	17:20:50,349	6		100,522
			6	100,522
			6	100,522
04/07/2025	17:19:55,504	60		100,506
			60	100,506
			60	100,506
04/07/2025	17:18:45,804	1		100,528
			1	100,528
			1	100,528
04/07/2025	17:18:04,470	1		100,522
			1	100,522
			1	100,522
04/07/2025	17:17:39,298	2		100,538
			2	100,538
			2	100,538
04/07/2025	17:16:36,389	11		100,568
			11	100,568
			11	100,568
04/07/2025	17:16:32,325	500		100,568
			500	100,568
			500	100,568
04/07/2025	17:16:29,519	9		100,574
			9	100,574
			9	100,574
04/07/2025	17:16:20,205	1		100,574
			1	100,574
			1	100,574
04/07/2025	17:16:09,128	80		100,574
			80	100,574
			80	100,574
04/07/2025	17:16:00,272	53		100,552
			53	100,552
			53	100,552
04/07/2025	17:15:50,327	3		100,552
			3	100,552
			3	100,552
04/07/2025	17:14:08,483	10		100,578
			10	100,578
			10	100,578
04/07/2025	17:13:46,561	2		100,558
			2	100,558
			2	100,558
04/07/2025	17:12:08,833	180		100,552
			180	100,552
			180	100,552
04/07/2025	17:11:56,467	4		100,552
			4	100,552
			4	100,552
04/07/2025	17:11:05,172	4		100,588
			4	100,588
			4	100,588
04/07/2025	17:10:54,124	5		100,588
			5	100,588
			5	100,588
04/07/2025	17:10:09,812	3		100,582
			3	100,582
			3	100,582
04/07/2025	17:09:58,906	5		100,594
			5	100,594
			5	100,594
04/07/2025	17:09:25,790	1		100,584
			1	100,584
			1	100,584
04/07/2025	17:07:23,752	20		100,60
			20	100,60
			20	100,60
04/07/2025	17:06:08,647	1		100,614
			1	100,614
			1	100,614
04/07/2025	17:05:15,077	10		100,618
			10	100,618
			10	100,618
04/07/2025	17:04:47,020	13		100,614
			13	100,614
			13	100,614
04/07/2025	17:04:45,875	2		100,602
			2	100,602
			2	100,602
04/07/2025	17:03:12,701	3		100,618
			3	100,618
			3	100,618
04/07/2025	17:02:44,156	2		100,618
			2	100,618
			2	100,618
04/07/2025	17:01:55,366	15		100,602
			15	100,602
			15	100,602
04/07/2025	17:01:46,380	200		100,618
			200	100,618
			200	100,618
04/07/2025	17:01:42,197	490		100,618
			490	100,618
			490	100,618
04/07/2025	17:00:58,258	10		100,618
			10	100,618
			10	100,618
04/07/2025	17:00:00,499	1		100,594
			1	100,594
			1	100,594
04/07/2025	16:59:40,232	10		100,582
			10	100,582
			10	100,582
04/07/2025	16:58:51,353	2		100,582
			2	100,582
			2	100,582
04/07/2025	16:58:17,920	1		100,604
			1	100,604
			1	100,604
04/07/2025	16:57:58,083	149		100,608
			149	100,608
			149	100,608
04/07/2025	16:57:15,600	2		100,604
			2	100,604
			2	100,604
04/07/2025	16:56:55,226	200		100,592
			200	100,592
			200	100,592
04/07/2025	16:56:29,832	1		100,592
			1	100,592
			1	100,592
04/07/2025	16:55:52,941	1		100,598
			1	100,598
			1	100,598
04/07/2025	16:55:35,343	29		100,598
			29	100,598
			29	100,598
04/07/2025	16:55:18,156	15		100,586
			15	100,586
			15	100,586
04/07/2025	16:55:04,387	1		100,598
			1	100,598
			1	100,598
04/07/2025	16:54:58,870	198		100,598
			198	100,598
			198	100,598
04/07/2025	16:54:47,266	200		100,598
			200	100,598
			200	100,598
04/07/2025	16:54:41,756	1		100,586
			1	100,586
			1	100,586
04/07/2025	16:53:41,886	30		100,602
			30	100,602
			30	100,602
04/07/2025	16:53:02,494	5		100,618
			5	100,618
			5	100,618
04/07/2025	16:51:33,974	20		100,596
			20	100,596
			20	100,596
04/07/2025	16:50:35,175	1		100,634
			1	100,634
			1	100,634
04/07/2025	16:49:42,624	15		100,634
			15	100,634
			15	100,634
04/07/2025	16:49:42,076	4		100,628
			4	100,628
			4	100,628
04/07/2025	16:48:46,355	12		100,602
			12	100,602
			12	100,602
04/07/2025	16:48:45,137	10		100,618
			10	100,618
			10	100,618
04/07/2025	16:47:41,302	111		100,624
			111	100,624
			111	100,624
04/07/2025	16:47:27,647	201		100,62
			200	100,62
			1	100,62
			201	100,62
04/07/2025	16:47:16,994	4		100,628
			4	100,628
			4	100,628
04/07/2025	16:46:39,150	1		100,622
			1	100,622
			1	100,622
04/07/2025	16:46:37,538	2		100,638
			2	100,638
			2	100,638
04/07/2025	16:45:07,727	1		100,638
			1	100,638
			1	100,638
04/07/2025	16:43:41,900	9		100,624
			9	100,624
			9	100,624
04/07/2025	16:43:05,200	19		100,614
			19	100,614
			19	100,614
04/07/2025	16:43:02,231	1		100,606
			1	100,606
			1	100,606
04/07/2025	16:42:09,679	4		100,606
			4	100,606
			4	100,606
04/07/2025	16:41:55,995	9		100,614
			9	100,614
			9	100,614
04/07/2025	16:41:42,222	5		100,608
			5	100,608
			5	100,608
04/07/2025	16:41:11,255	1		100,614
			1	100,614
			1	100,614
04/07/2025	16:40:35,841	4		100,614
			4	100,614
			4	100,614
04/07/2025	16:40:20,259	1		100,614
			1	100,614
			1	100,614
04/07/2025	16:39:17,912	300		100,624
			300	100,624
			300	100,624
04/07/2025	16:39:14,252	7		100,606
			7	100,606
			7	100,606
04/07/2025	16:37:55,607	1 000		100,608
			1 000	100,608
			1 000	100,608
04/07/2025	16:37:49,199	15		100,606
			15	100,606
			15	100,606
04/07/2025	16:37:35,473	4		100,608
			4	100,608
			4	100,608
04/07/2025	16:36:13,637	21		100,608
			21	100,608
			21	100,608
04/07/2025	16:35:50,803	43		100,586
			43	100,586
			43	100,586
04/07/2025	16:35:50,607	2		100,586
			2	100,586
			2	100,586
04/07/2025	16:35:16,734	9		100,586
			9	100,586
			9	100,586
04/07/2025	16:35:16,546	4		100,608
			4	100,608
			4	100,608
04/07/2025	16:35:00,302	53		100,596
			53	100,596
			53	100,596
04/07/2025	16:34:23,336	2		100,592
			2	100,592
			2	100,592
04/07/2025	16:33:47,565	9		100,608
			9	100,608
			9	100,608
04/07/2025	16:33:32,631	25		100,586
			25	100,586
			25	100,586
04/07/2025	16:33:00,174	1		100,618
			1	100,618
			1	100,618
04/07/2025	16:32:10,977	427		100,596
			427	100,596
			427	100,596
04/07/2025	16:32:07,931	20		100,596
			20	100,596
			20	100,596
04/07/2025	16:31:49,648	5		100,608
			5	100,608
			5	100,608
04/07/2025	16:31:32,935	1		100,604
			1	100,604
			1	100,604
04/07/2025	16:30:31,767	6		100,562
			6	100,562
			6	100,562
04/07/2025	16:30:30,046	1		100,562
			1	100,562
			1	100,562
04/07/2025	16:28:38,353	25		100,538
			25	100,538
			25	100,538
04/07/2025	16:27:51,717	1		100,534
			1	100,534
			1	100,534
04/07/2025	16:27:40,930	2		100,516
			2	100,516
			2	100,516
04/07/2025	16:24:18,485	35		100,524
			35	100,524
			35	100,524
04/07/2025	16:23:41,165	1		100,528
			1	100,528
			1	100,528
04/07/2025	16:23:37,538	50		100,528
			50	100,528
			50	100,528
04/07/2025	16:22:52,759	1		100,518
			1	100,518
			1	100,518
04/07/2025	16:22:46,107	230		100,518
			230	100,518
			230	100,518
04/07/2025	16:22:01,831	1		100,522
			1	100,522
			1	100,522
04/07/2025	16:21:58,911	3		100,522
			3	100,522
			3	100,522
04/07/2025	16:21:51,282	9		100,538
			9	100,538
			9	100,538
04/07/2025	16:21:41,816	3		100,538
			3	100,538
			3	100,538
04/07/2025	16:21:30,988	40		100,544
			40	100,544
			40	100,544
04/07/2025	16:21:21,082	3		100,544
			3	100,544
			3	100,544
04/07/2025	16:21:06,558	1		100,544
			1	100,544
			1	100,544
04/07/2025	16:21:03,021	20		100,538
			20	100,538
			20	100,538
04/07/2025	16:20:47,913	12		100,526
			12	100,526
			12	100,526
04/07/2025	16:20:45,507	3		100,544
			3	100,544
			3	100,544
04/07/2025	16:20:24,748	3		100,526
			3	100,526
			3	100,526
04/07/2025	16:20:00,204	10		100,548
			10	100,548
			10	100,548
04/07/2025	16:19:43,646	40		100,542
			40	100,542
			40	100,542
04/07/2025	16:19:34,036	1		100,558
			1	100,558
			1	100,558
04/07/2025	16:17:59,301	5		100,528
			5	100,528
			5	100,528
04/07/2025	16:17:00,227	10		100,512
			10	100,512
			10	100,512
04/07/2025	16:15:48,145	10		100,528
			10	100,528
			10	100,528
04/07/2025	16:15:23,975	134		100,512
			134	100,512
			134	100,512
04/07/2025	16:15:16,168	22		100,512
			22	100,512
			22	100,512
04/07/2025	16:15:13,480	7		100,524
			7	100,524
			7	100,524
04/07/2025	16:14:19,635	50		100,524
			50	100,524
			50	100,524
04/07/2025	16:14:13,769	10		100,524
			10	100,524
			10	100,524
04/07/2025	16:13:58,099	50		100,508
			50	100,508
			50	100,508
04/07/2025	16:13:52,802	72		100,506
			72	100,506
			72	100,506
04/07/2025	16:13:36,497	201		100,496
			201	100,496
			201	100,496
04/07/2025	16:12:58,976	1		100,508
			1	100,508
			1	100,508
04/07/2025	16:12:35,407	1		100,508
			1	100,508
			1	100,508
04/07/2025	16:12:09,741	3		100,506
			3	100,506
			3	100,506
04/07/2025	16:12:09,441	1		100,524
			1	100,524
			1	100,524
04/07/2025	16:10:35,768	14		100,492
			14	100,492
			14	100,492
04/07/2025	16:09:45,359	19		100,476
			19	100,476
			19	100,476
04/07/2025	16:09:42,691	20		100,498
			20	100,498
			20	100,498
04/07/2025	16:08:53,958	13		100,476
			13	100,476
			13	100,476
04/07/2025	16:08:44,663	5		100,498
			5	100,498
			5	100,498
04/07/2025	16:08:25,498	1		100,498
			1	100,498
			1	100,498
04/07/2025	16:07:12,517	3		100,486
			3	100,486
			3	100,486
04/07/2025	16:04:52,560	300		100,492
			300	100,492
			300	100,492
04/07/2025	16:04:41,687	39		100,50
			39	100,50
			39	100,50
04/07/2025	16:04:08,977	21		100,538
			21	100,538
			21	100,538
04/07/2025	16:03:42,623	2		100,544
			2	100,544
			2	100,544
04/07/2025	16:02:59,890	150		100,534
			150	100,534
			150	100,534
04/07/2025	16:02:54,415	6		100,534
			6	100,534
			6	100,534
04/07/2025	16:02:16,710	19		100,548
			19	100,548
			19	100,548
04/07/2025	16:01:28,522	1		100,542
			1	100,542
			1	100,542
04/07/2025	16:01:20,772	10		100,548
			10	100,548
			10	100,548
04/07/2025	16:00:52,215	70		100,544
			70	100,544
			70	100,544
04/07/2025	16:00:11,499	1		100,564
			1	100,564
			1	100,564
04/07/2025	16:00:03,536	40		100,564
			40	100,564
			40	100,564
04/07/2025	15:58:31,653	1		100,558
			1	100,558
			1	100,558
04/07/2025	15:58:08,400	3		100,552
			3	100,552
			3	100,552
04/07/2025	15:58:06,484	17		100,556
			17	100,556
			17	100,556
04/07/2025	15:58:05,949	1 000		100,574
			1 000	100,574
			1 000	100,574
04/07/2025	15:57:58,231	2		100,574
			2	100,574
			2	100,574
04/07/2025	15:57:29,540	50		100,574
			50	100,574
			50	100,574
04/07/2025	15:57:17,810	100		100,574
			100	100,574
			100	100,574
04/07/2025	15:56:57,365	13		100,584
			13	100,584
			13	100,584
04/07/2025	15:56:27,382	50		100,594
			50	100,594
			50	100,594
04/07/2025	15:55:05,353	10		100,564
			10	100,564
			10	100,564
04/07/2025	15:54:52,811	10		100,564
			10	100,564
			10	100,564
04/07/2025	15:54:51,469	82		100,568
			82	100,568
			82	100,568
04/07/2025	15:54:30,245	5		100,552
			5	100,552
			5	100,552
04/07/2025	15:54:15,253	10		100,568
			10	100,568
			10	100,568
04/07/2025	15:54:03,724	5		100,574
			5	100,574
			5	100,574
04/07/2025	15:53:45,326	2		100,584
			2	100,584
			2	100,584
04/07/2025	15:53:07,487	5		100,566
			5	100,566
			5	100,566
04/07/2025	15:52:04,602	50		100,584
			50	100,584
			50	100,584
04/07/2025	15:47:24,885	3		100,594
			3	100,594
			3	100,594
04/07/2025	15:47:06,139	1 153		100,598
			1 153	100,598
			1 153	100,598
04/07/2025	15:46:35,272	2		100,594
			2	100,594
			2	100,594
04/07/2025	15:46:18,182	3 000		100,588
			3 000	100,588
			3 000	100,588
04/07/2025	15:44:32,069	1		100,588
			1	100,588
			1	100,588
04/07/2025	15:44:21,728	1		100,584
			1	100,584
			1	100,584
04/07/2025	15:44:07,512	3		100,588
			3	100,588
			3	100,588
04/07/2025	15:44:01,448	10		100,576
			10	100,576
			10	100,576
04/07/2025	15:43:09,869	19		100,604
			19	100,604
			19	100,604
04/07/2025	15:42:48,607	4		100,598
			4	100,598
			4	100,598
04/07/2025	15:42:15,855	100		100,604
			100	100,604
			100	100,604
04/07/2025	15:42:09,811	20		100,592
			20	100,592
			20	100,592
04/07/2025	15:41:57,781	45		100,592
			45	100,592
			45	100,592
04/07/2025	15:41:53,063	1		100,586
			1	100,586
			1	100,586
04/07/2025	15:41:24,159	88		100,586
			88	100,586
			88	100,586
04/07/2025	15:41:07,506	50		100,574
			50	100,574
			50	100,574
04/07/2025	15:40:37,993	2		100,50
			2	100,50
			2	100,50
04/07/2025	15:40:08,353	2		100,504
			2	100,504
			2	100,504
04/07/2025	15:39:12,675	155		100,472
			155	100,472
			155	100,472
04/07/2025	15:39:03,285	5		100,494
			5	100,494
			5	100,494
04/07/2025	15:38:54,204	4		100,504
			4	100,504
			4	100,504
04/07/2025	15:38:40,017	1		100,504
			1	100,504
			1	100,504
04/07/2025	15:37:58,569	40		100,50
			30	100,50
			40	100,50
			10	100,50
04/07/2025	15:37:18,301	3		100,502
			3	100,502
			3	100,502
04/07/2025	15:37:03,003	8		100,508
			8	100,508
			8	100,508
04/07/2025	15:36:56,577	1		100,518
			1	100,518
			1	100,518
04/07/2025	15:36:38,152	1		100,518
			1	100,518
			1	100,518
04/07/2025	15:36:11,575	1		100,522
			1	100,522
			1	100,522
04/07/2025	15:36:09,697	21		100,522
			21	100,522
			21	100,522
04/07/2025	15:35:36,699	1		100,544
			1	100,544
			1	100,544
04/07/2025	15:35:00,084	10		100,574
			10	100,574
			10	100,574
04/07/2025	15:33:44,566	20		100,546
			20	100,546
			20	100,546
04/07/2025	15:33:36,504	1		100,564
			1	100,564
			1	100,564
04/07/2025	15:33:34,680	25		100,568
			25	100,568
			25	100,568
04/07/2025	15:33:12,248	45		100,578
			45	100,578
			45	100,578
04/07/2025	15:32:41,374	44		100,578
			44	100,578
			44	100,578
04/07/2025	15:32:37,017	2		100,558
			2	100,558
			2	100,558
04/07/2025	15:32:29,767	1		100,558
			1	100,558
			1	100,558
04/07/2025	15:32:13,784	3		100,536
			3	100,536
			3	100,536
04/07/2025	15:31:55,966	15		100,558
			15	100,558
			15	100,558
04/07/2025	15:31:44,462	1		100,56
			1	100,56
			1	100,56
04/07/2025	15:31:25,409	5		100,568
			5	100,568
			5	100,568
04/07/2025	15:30:58,701	32		100,552
			32	100,552
			32	100,552
04/07/2025	15:30:52,797	74		100,55
			74	100,55
			74	100,55
04/07/2025	15:28:15,241	1		100,534
			1	100,534
			1	100,534
04/07/2025	15:28:15,145	3		100,522
			3	100,522
			3	100,522
04/07/2025	15:28:14,145	2 984		100,534
			2 984	100,534
			2 984	100,534
04/07/2025	15:28:13,838	1		100,522
			1	100,522
			1	100,522
04/07/2025	15:28:13,523	99		100,534
			99	100,534
			99	100,534
04/07/2025	15:28:05,566	150		100,528
			150	100,528
			150	100,528
04/07/2025	15:27:46,539	29		100,528
			29	100,528
			29	100,528
04/07/2025	15:27:42,010	1		100,524
			1	100,524
			1	100,524
04/07/2025	15:27:35,590	5		100,506
			5	100,506
			5	100,506
04/07/2025	15:27:23,194	995		100,528
			995	100,528
			995	100,528
04/07/2025	15:27:12,653	1		100,524
			1	100,524
			1	100,524
04/07/2025	15:26:54,006	995		100,518
			995	100,518
			995	100,518
04/07/2025	15:26:26,439	1		100,506
			1	100,506
			1	100,506
04/07/2025	15:25:58,758	1		100,518
			1	100,518
			1	100,518
04/07/2025	15:25:56,948	995		100,518
			995	100,518
			995	100,518
04/07/2025	15:25:55,504	5		100,518
			5	100,518
			5	100,518
04/07/2025	15:25:24,047	995		100,534
			995	100,534
			995	100,534
04/07/2025	15:24:23,971	21		100,526
			21	100,526
			21	100,526
04/07/2025	15:24:23,185	5		100,538
			5	100,538
			5	100,538
04/07/2025	15:24:21,591	3		100,538
			3	100,538
			3	100,538
04/07/2025	15:23:13,339	5		100,538
			5	100,538
			5	100,538
04/07/2025	15:22:27,905	40		100,538
			40	100,538
			40	100,538
04/07/2025	15:22:24,559	10		100,538
			10	100,538
			10	100,538
04/07/2025	15:20:21,153	110		100,506
			110	100,506
			110	100,506
04/07/2025	15:18:53,805	10		100,528
			10	100,528
			10	100,528
04/07/2025	15:17:45,406	5		100,524
			5	100,524
			5	100,524
04/07/2025	15:17:36,828	8		100,506
			8	100,506
			8	100,506
04/07/2025	15:17:11,352	24		100,524
			4	100,524
			24	100,524
			20	100,524
04/07/2025	15:16:37,196	10		100,524
			10	100,524
			10	100,524
04/07/2025	15:16:27,332	995		100,524
			995	100,524
			995	100,524
04/07/2025	15:15:55,229	995		100,534
			995	100,534
			995	100,534
04/07/2025	15:15:23,224	17		100,516
			17	100,516
			17	100,516
04/07/2025	15:14:54,712	55		100,524
			55	100,524
			55	100,524
04/07/2025	15:14:50,541	5		100,524
			5	100,524
			5	100,524
04/07/2025	15:14:50,000	9		100,524
			9	100,524
			9	100,524
04/07/2025	15:13:20,780	1		100,518
			1	100,518
			1	100,518
04/07/2025	15:11:54,360	300		100,502
			300	100,502
			300	100,502
04/07/2025	15:11:50,290	13		100,514
			13	100,514
			13	100,514
04/07/2025	15:11:48,801	2		100,514
			2	100,514
			2	100,514
04/07/2025	15:10:48,009	179		100,502
			179	100,502
			179	100,502

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 101,2702 / Vente: 101,3716
Volume: 15 625
-0,79%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 18:21:30

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)