Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2376
7440
186,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:14:38,661 | 53 | 190,76 | |
| 53 | 190,76 | |||
| 53 | 190,76 | |||
| 01.08.2025 | 09:14:37,670 | 3 | 190,60 | |
| 3 | 190,60 | |||
| 3 | 190,60 | |||
| 01.08.2025 | 09:14:36,445 | 21 | 190,76 | |
| 21 | 190,76 | |||
| 21 | 190,76 | |||
| 01.08.2025 | 09:14:33,121 | 10 | 190,76 | |
| 10 | 190,76 | |||
| 10 | 190,76 | |||
| 01.08.2025 | 09:14:32,354 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 01.08.2025 | 09:14:31,620 | 10 | 190,76 | |
| 10 | 190,76 | |||
| 10 | 190,76 | |||
| 01.08.2025 | 09:14:26,318 | 30 | 190,64 | |
| 30 | 190,64 | |||
| 30 | 190,64 | |||
| 01.08.2025 | 09:14:23,894 | 25 | 190,76 | |
| 25 | 190,76 | |||
| 25 | 190,76 | |||
| 01.08.2025 | 09:14:22,814 | 3 | 190,62 | |
| 3 | 190,62 | |||
| 3 | 190,62 | |||
| 01.08.2025 | 09:14:15,896 | 50 | 190,76 | |
| 50 | 190,76 | |||
| 50 | 190,76 | |||
| 01.08.2025 | 09:14:05,673 | 3 | 190,76 | |
| 3 | 190,76 | |||
| 3 | 190,76 | |||
| 01.08.2025 | 09:13:57,443 | 4 | 190,62 | |
| 4 | 190,62 | |||
| 4 | 190,62 | |||
| 01.08.2025 | 09:13:57,031 | 25 | 190,62 | |
| 25 | 190,62 | |||
| 5 | 190,62 | |||
| 20 | 190,62 | |||
| 01.08.2025 | 09:13:53,094 | 26 | 190,62 | |
| 6 | 190,62 | |||
| 26 | 190,62 | |||
| 20 | 190,62 | |||
| 01.08.2025 | 09:13:47,443 | 200 | 190,68 | |
| 200 | 190,68 | |||
| 200 | 190,68 | |||
| 01.08.2025 | 09:13:46,838 | 157 | 190,68 | |
| 152 | 190,68 | |||
| 5 | 190,68 | |||
| 157 | 190,68 | |||
| 01.08.2025 | 09:13:46,693 | 3 | 190,80 | |
| 3 | 190,80 | |||
| 3 | 190,80 | |||
| 01.08.2025 | 09:13:41,552 | 4 | 190,80 | |
| 4 | 190,80 | |||
| 4 | 190,80 | |||
| 01.08.2025 | 09:13:36,110 | 11 | 190,80 | |
| 11 | 190,80 | |||
| 11 | 190,80 | |||
| 01.08.2025 | 09:13:34,439 | 22 | 190,80 | |
| 22 | 190,80 | |||
| 22 | 190,80 | |||
| 01.08.2025 | 09:13:32,056 | 1 | 190,80 | |
| 1 | 190,80 | |||
| 1 | 190,80 | |||
| 01.08.2025 | 09:13:31,422 | 5 | 190,80 | |
| 5 | 190,80 | |||
| 5 | 190,80 | |||
| 01.08.2025 | 09:13:29,910 | 21 | 190,68 | |
| 21 | 190,68 | |||
| 21 | 190,68 | |||
| 01.08.2025 | 09:13:29,235 | 96 | 190,68 | |
| 96 | 190,68 | |||
| 96 | 190,68 | |||
| 01.08.2025 | 09:13:22,900 | 4 | 190,80 | |
| 4 | 190,80 | |||
| 4 | 190,80 | |||
| 01.08.2025 | 09:13:21,961 | 20 | 190,80 | |
| 20 | 190,80 | |||
| 20 | 190,80 | |||
| 01.08.2025 | 09:13:17,947 | 14 | 190,68 | |
| 14 | 190,68 | |||
| 14 | 190,68 | |||
| 01.08.2025 | 09:13:15,487 | 104 | 190,80 | |
| 104 | 190,80 | |||
| 104 | 190,80 | |||
| 01.08.2025 | 09:13:14,286 | 30 | 190,70 | |
| 30 | 190,70 | |||
| 30 | 190,70 | |||
| 01.08.2025 | 09:13:05,925 | 77 | 190,72 | |
| 77 | 190,72 | |||
| 77 | 190,72 | |||
| 01.08.2025 | 09:13:05,224 | 137 | 190,72 | |
| 137 | 190,72 | |||
| 137 | 190,72 | |||
| 01.08.2025 | 09:13:02,105 | 137 | 190,72 | |
| 137 | 190,72 | |||
| 137 | 190,72 | |||
| 01.08.2025 | 09:13:00,400 | 10 | 190,76 | |
| 10 | 190,76 | |||
| 10 | 190,76 | |||
| 01.08.2025 | 09:12:56,587 | 20 | 190,76 | |
| 20 | 190,76 | |||
| 20 | 190,76 | |||
| 01.08.2025 | 09:12:48,483 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 01.08.2025 | 09:12:44,572 | 1 | 190,72 | |
| 1 | 190,72 | |||
| 1 | 190,72 | |||
| 01.08.2025 | 09:12:43,203 | 100 | 190,72 | |
| 100 | 190,72 | |||
| 100 | 190,72 | |||
| 01.08.2025 | 09:12:39,997 | 14 | 190,72 | |
| 14 | 190,72 | |||
| 14 | 190,72 | |||
| 01.08.2025 | 09:12:38,532 | 37 | 190,72 | |
| 37 | 190,72 | |||
| 37 | 190,72 | |||
| 01.08.2025 | 09:12:37,021 | 1 | 190,72 | |
| 1 | 190,72 | |||
| 1 | 190,72 | |||
| 01.08.2025 | 09:12:36,507 | 20 | 190,72 | |
| 20 | 190,72 | |||
| 20 | 190,72 | |||
| 01.08.2025 | 09:12:30,318 | 13 | 190,72 | |
| 13 | 190,72 | |||
| 13 | 190,72 | |||
| 01.08.2025 | 09:12:28,964 | 25 | 190,72 | |
| 25 | 190,72 | |||
| 25 | 190,72 | |||
| 01.08.2025 | 09:12:14,634 | 500 | 190,58 | |
| 500 | 190,58 | |||
| 500 | 190,58 | |||
| 01.08.2025 | 09:12:13,584 | 5 | 190,72 | |
| 5 | 190,72 | |||
| 5 | 190,72 | |||
| 01.08.2025 | 09:12:11,136 | 30 | 190,72 | |
| 30 | 190,72 | |||
| 30 | 190,72 | |||
| 01.08.2025 | 09:12:10,384 | 24 | 190,76 | |
| 24 | 190,76 | |||
| 24 | 190,76 | |||
| 01.08.2025 | 09:12:08,515 | 250 | 190,76 | |
| 250 | 190,76 | |||
| 250 | 190,76 | |||
| 01.08.2025 | 09:12:03,708 | 10 | 190,76 | |
| 10 | 190,76 | |||
| 10 | 190,76 | |||
| 01.08.2025 | 09:11:57,580 | 2 000 | 190,68 | |
| 2 000 | 190,68 | |||
| 2 000 | 190,68 | |||
| 01.08.2025 | 09:11:54,941 | 7 | 190,82 | |
| 7 | 190,82 | |||
| 7 | 190,82 | |||
| 01.08.2025 | 09:11:48,988 | 500 | 190,70 | |
| 476 | 190,70 | |||
| 500 | 190,70 | |||
| 24 | 190,70 | |||
| 01.08.2025 | 09:11:43,706 | 60 | 190,70 | |
| 60 | 190,70 | |||
| 60 | 190,70 | |||
| 01.08.2025 | 09:11:42,901 | 80 | 190,70 | |
| 80 | 190,70 | |||
| 80 | 190,70 | |||
| 01.08.2025 | 09:11:41,559 | 1 | 190,74 | |
| 1 | 190,74 | |||
| 1 | 190,74 | |||
| 01.08.2025 | 09:11:40,690 | 80 | 190,76 | |
| 80 | 190,76 | |||
| 80 | 190,76 | |||
| 01.08.2025 | 09:11:39,885 | 100 | 190,76 | |
| 100 | 190,76 | |||
| 100 | 190,76 | |||
| 01.08.2025 | 09:11:39,079 | 26 | 190,76 | |
| 26 | 190,76 | |||
| 26 | 190,76 | |||
| 01.08.2025 | 09:11:38,787 | 10 | 190,82 | |
| 10 | 190,82 | |||
| 10 | 190,82 | |||
| 01.08.2025 | 09:11:38,273 | 100 | 190,76 | |
| 100 | 190,76 | |||
| 100 | 190,76 | |||
| 01.08.2025 | 09:11:37,443 | 10 | 190,78 | |
| 10 | 190,78 | |||
| 10 | 190,78 | |||
| 01.08.2025 | 09:11:31,717 | 500 | 190,70 | |
| 500 | 190,70 | |||
| 500 | 190,70 | |||
| 01.08.2025 | 09:11:30,232 | 27 | 190,70 | |
| 27 | 190,70 | |||
| 27 | 190,70 | |||
| 01.08.2025 | 09:11:29,427 | 100 | 190,70 | |
| 100 | 190,70 | |||
| 100 | 190,70 | |||
| 01.08.2025 | 09:11:28,622 | 80 | 190,70 | |
| 80 | 190,70 | |||
| 80 | 190,70 | |||
| 01.08.2025 | 09:11:27,818 | 80 | 190,70 | |
| 80 | 190,70 | |||
| 80 | 190,70 | |||
| 01.08.2025 | 09:11:27,012 | 55 | 190,70 | |
| 10 | 190,70 | |||
| 45 | 190,70 | |||
| 55 | 190,70 | |||
| 01.08.2025 | 09:11:23,406 | 16 | 190,82 | |
| 16 | 190,82 | |||
| 16 | 190,82 | |||
| 01.08.2025 | 09:11:09,982 | 300 | 190,78 | |
| 300 | 190,78 | |||
| 300 | 190,78 | |||
| 01.08.2025 | 09:10:47,326 | 53 | 190,76 | |
| 53 | 190,76 | |||
| 53 | 190,76 | |||
| 01.08.2025 | 09:10:45,678 | 20 | 190,76 | |
| 20 | 190,76 | |||
| 20 | 190,76 | |||
| 01.08.2025 | 09:10:44,311 | 50 | 190,76 | |
| 50 | 190,76 | |||
| 50 | 190,76 | |||
| 01.08.2025 | 09:10:28,432 | 10 | 190,76 | |
| 10 | 190,76 | |||
| 10 | 190,76 | |||
| 01.08.2025 | 09:10:24,084 | 100 | 190,70 | |
| 100 | 190,70 | |||
| 100 | 190,70 | |||
| 01.08.2025 | 09:10:21,691 | 50 | 190,72 | |
| 50 | 190,72 | |||
| 50 | 190,72 | |||
| 01.08.2025 | 09:10:20,869 | 100 | 190,74 | |
| 100 | 190,74 | |||
| 100 | 190,74 | |||
| 01.08.2025 | 09:10:18,654 | 100 | 190,74 | |
| 100 | 190,74 | |||
| 100 | 190,74 | |||
| 01.08.2025 | 09:10:17,850 | 100 | 190,74 | |
| 100 | 190,74 | |||
| 100 | 190,74 | |||
| 01.08.2025 | 09:10:07,405 | 4 | 190,60 | |
| 4 | 190,60 | |||
| 4 | 190,60 | |||
| 01.08.2025 | 09:10:05,018 | 67 | 190,60 | |
| 67 | 190,60 | |||
| 67 | 190,60 | |||
| 01.08.2025 | 09:09:59,560 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 01.08.2025 | 09:09:51,302 | 152 | 190,60 | |
| 152 | 190,60 | |||
| 152 | 190,60 | |||
| 01.08.2025 | 09:09:50,990 | 10 | 190,66 | |
| 10 | 190,66 | |||
| 10 | 190,66 | |||
| 01.08.2025 | 09:09:44,473 | 251 | 190,60 | |
| 250 | 190,60 | |||
| 1 | 190,60 | |||
| 196 | 190,60 | |||
| 55 | 190,60 | |||
| 01.08.2025 | 09:09:37,832 | 300 | 190,58 | |
| 300 | 190,58 | |||
| 300 | 190,58 | |||
| 01.08.2025 | 09:09:37,763 | 300 | 190,58 | |
| 300 | 190,58 | |||
| 300 | 190,58 | |||
| 01.08.2025 | 09:09:31,598 | 3 | 190,58 | |
| 3 | 190,58 | |||
| 3 | 190,58 | |||
| 01.08.2025 | 09:09:30,663 | 100 | 190,42 | |
| 100 | 190,42 | |||
| 100 | 190,42 | |||
| 01.08.2025 | 09:09:28,435 | 6 | 190,58 | |
| 6 | 190,58 | |||
| 6 | 190,58 | |||
| 01.08.2025 | 09:09:17,751 | 100 | 190,58 | |
| 100 | 190,58 | |||
| 100 | 190,58 | |||
| 01.08.2025 | 09:09:16,518 | 7 | 190,36 | |
| 7 | 190,36 | |||
| 7 | 190,36 | |||
| 01.08.2025 | 09:09:04,438 | 25 | 190,54 | |
| 25 | 190,54 | |||
| 25 | 190,54 | |||
| 01.08.2025 | 09:09:01,546 | 205 | 190,52 | |
| 205 | 190,52 | |||
| 205 | 190,52 | |||
| 01.08.2025 | 09:09:01,443 | 55 | 190,54 | |
| 55 | 190,54 | |||
| 55 | 190,54 | |||
| 01.08.2025 | 09:08:59,895 | 45 | 190,52 | |
| 45 | 190,52 | |||
| 45 | 190,52 | |||
| 01.08.2025 | 09:08:54,593 | 52 | 190,64 | |
| 52 | 190,64 | |||
| 52 | 190,64 | |||
| 01.08.2025 | 09:08:53,132 | 5 | 190,64 | |
| 5 | 190,64 | |||
| 5 | 190,64 | |||
| 01.08.2025 | 09:08:51,439 | 5 | 190,64 | |
| 5 | 190,64 | |||
| 5 | 190,64 | |||
| 01.08.2025 | 09:08:50,062 | 2 | 190,64 | |
| 2 | 190,64 | |||
| 2 | 190,64 | |||
| 01.08.2025 | 09:08:45,963 | 5 | 190,64 | |
| 5 | 190,64 | |||
| 5 | 190,64 | |||
| 01.08.2025 | 09:08:40,101 | 1 500 | 190,52 | |
| 250 | 190,52 | |||
| 1 250 | 190,52 | |||
| 1 500 | 190,52 | |||
| 01.08.2025 | 09:08:39,478 | 6 | 190,64 | |
| 1 | 190,64 | |||
| 6 | 190,64 | |||
| 5 | 190,64 | |||
| 01.08.2025 | 09:08:26,594 | 500 | 190,52 | |
| 500 | 190,52 | |||
| 500 | 190,52 | |||
| 01.08.2025 | 09:08:25,732 | 10 | 190,52 | |
| 10 | 190,52 | |||
| 10 | 190,52 | |||
| 01.08.2025 | 09:08:24,764 | 3 | 190,32 | |
| 3 | 190,32 | |||
| 3 | 190,32 | |||
| 01.08.2025 | 09:08:21,573 | 15 | 190,54 | |
| 15 | 190,54 | |||
| 15 | 190,54 | |||
| 01.08.2025 | 09:08:08,615 | 2 | 190,48 | |
| 2 | 190,48 | |||
| 2 | 190,48 | |||
| 01.08.2025 | 09:08:05,673 | 10 | 190,48 | |
| 10 | 190,48 | |||
| 10 | 190,48 | |||
| 01.08.2025 | 09:08:02,297 | 300 | 190,32 | |
| 300 | 190,32 | |||
| 300 | 190,32 | |||
| 01.08.2025 | 09:08:01,420 | 25 | 190,34 | |
| 25 | 190,34 | |||
| 25 | 190,34 | |||
| 01.08.2025 | 09:08:01,356 | 300 | 190,32 | |
| 300 | 190,32 | |||
| 300 | 190,32 | |||
| 01.08.2025 | 09:07:59,411 | 5 | 190,50 | |
| 5 | 190,50 | |||
| 5 | 190,50 | |||
| 01.08.2025 | 09:07:55,901 | 50 | 190,52 | |
| 50 | 190,52 | |||
| 50 | 190,52 | |||
| 01.08.2025 | 09:07:55,321 | 53 | 190,52 | |
| 53 | 190,52 | |||
| 53 | 190,52 | |||
| 01.08.2025 | 09:07:54,367 | 300 | 190,52 | |
| 300 | 190,52 | |||
| 300 | 190,52 | |||
| 01.08.2025 | 09:07:53,223 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 01.08.2025 | 09:07:51,300 | 700 | 190,58 | |
| 700 | 190,58 | |||
| 700 | 190,58 | |||
| 01.08.2025 | 09:07:46,871 | 300 | 190,58 | |
| 300 | 190,58 | |||
| 300 | 190,58 | |||
| 01.08.2025 | 09:07:46,303 | 300 | 190,44 | |
| 300 | 190,44 | |||
| 300 | 190,44 | |||
| 01.08.2025 | 09:07:41,237 | 500 | 190,40 | |
| 500 | 190,40 | |||
| 500 | 190,40 | |||
| 01.08.2025 | 09:07:37,226 | 500 | 190,38 | |
| 500 | 190,38 | |||
| 500 | 190,38 | |||
| 01.08.2025 | 09:07:24,585 | 10 | 190,42 | |
| 10 | 190,42 | |||
| 10 | 190,42 | |||
| 01.08.2025 | 09:07:21,867 | 45 | 190,50 | |
| 25 | 190,50 | |||
| 20 | 190,50 | |||
| 45 | 190,50 | |||
| 01.08.2025 | 09:07:19,885 | 17 | 190,54 | |
| 17 | 190,54 | |||
| 17 | 190,54 | |||
| 01.08.2025 | 09:07:18,166 | 510 | 190,58 | |
| 500 | 190,58 | |||
| 10 | 190,58 | |||
| 510 | 190,58 | |||
| 01.08.2025 | 09:07:10,372 | 1 523 | 190,60 | |
| 1 523 | 190,60 | |||
| 1 500 | 190,60 | |||
| 15 | 190,60 | |||
| 8 | 190,60 | |||
| 01.08.2025 | 09:07:02,673 | 920 | 190,88 | |
| 419 | 190,88 | |||
| 300 | 190,88 | |||
| 300 | 190,88 | |||
| 500 | 190,88 | |||
| 20 | 190,88 | |||
| 300 | 190,88 | |||
| 1 | 190,88 | |||
| 01.08.2025 | 09:06:57,579 | 1 803 | 190,82 | |
| 3 | 190,82 | |||
| 1 500 | 190,82 | |||
| 1 803 | 190,82 | |||
| 300 | 190,82 | |||
| 01.08.2025 | 09:06:40,953 | 3 026 | 190,82 | |
| 6 | 190,82 | |||
| 8 | 190,82 | |||
| 61 | 190,82 | |||
| 20 | 190,82 | |||
| 5 | 190,82 | |||
| 25 | 190,82 | |||
| 12 | 190,82 | |||
| 10 | 190,82 | |||
| 500 | 190,82 | |||
| 50 | 190,82 | |||
| 2 378 | 190,82 | |||
| 136 | 190,82 | |||
| 10 | 190,82 | |||
| 850 | 190,82 | |||
| 10 | 190,82 | |||
| 10 | 190,82 | |||
| 50 | 190,82 | |||
| 300 | 190,82 | |||
| 8 | 190,82 | |||
| 5 | 190,82 | |||
| 300 | 190,82 | |||
| 300 | 190,82 | |||
| 15 | 190,82 | |||
| 9 | 190,82 | |||
| 300 | 190,82 | |||
| 10 | 190,82 | |||
| 300 | 190,82 | |||
| 1 | 190,82 | |||
| 4 | 190,82 | |||
| 19 | 190,82 | |||
| 25 | 190,82 | |||
| 300 | 190,82 | |||
| 15 | 190,82 | |||
| 01.08.2025 | 09:04:24,521 | 500 | 190,80 | |
| 500 | 190,80 | |||
| 500 | 190,80 | |||
| 01.08.2025 | 09:04:21,441 | 100 | 190,80 | |
| 100 | 190,80 | |||
| 100 | 190,80 | |||
| 01.08.2025 | 09:04:15,688 | 30 | 190,80 | |
| 30 | 190,80 | |||
| 30 | 190,80 | |||
| 01.08.2025 | 09:04:08,826 | 10 | 190,90 | |
| 10 | 190,90 | |||
| 10 | 190,90 | |||
| 01.08.2025 | 09:04:07,133 | 52 | 190,90 | |
| 52 | 190,90 | |||
| 52 | 190,90 | |||
| 01.08.2025 | 09:04:05,291 | 10 | 190,90 | |
| 10 | 190,90 | |||
| 10 | 190,90 | |||
| 01.08.2025 | 09:04:02,517 | 5 | 190,90 | |
| 5 | 190,90 | |||
| 5 | 190,90 | |||
| 01.08.2025 | 09:03:58,533 | 13 | 190,80 | |
| 13 | 190,80 | |||
| 13 | 190,80 | |||
| 01.08.2025 | 09:03:54,953 | 15 | 190,90 | |
| 15 | 190,90 | |||
| 15 | 190,90 | |||
| 01.08.2025 | 09:03:48,898 | 35 | 190,80 | |
| 35 | 190,80 | |||
| 35 | 190,80 | |||
| 01.08.2025 | 09:03:48,206 | 15 | 190,80 | |
| 15 | 190,80 | |||
| 5 | 190,80 | |||
| 10 | 190,80 | |||
| 01.08.2025 | 09:03:43,452 | 500 | 190,80 | |
| 500 | 190,80 | |||
| 500 | 190,80 | |||
| 01.08.2025 | 09:03:36,072 | 500 | 190,80 | |
| 500 | 190,80 | |||
| 500 | 190,80 | |||
| 01.08.2025 | 09:03:35,879 | 20 | 190,90 | |
| 20 | 190,90 | |||
| 20 | 190,90 | |||
| 01.08.2025 | 09:03:35,822 | 5 | 190,90 | |
| 5 | 190,90 | |||
| 5 | 190,90 | |||
| 01.08.2025 | 09:03:35,708 | 5 | 190,80 | |
| 5 | 190,80 | |||
| 5 | 190,80 | |||
| 01.08.2025 | 09:03:30,975 | 300 | 190,82 | |
| 300 | 190,82 | |||
| 300 | 190,82 | |||
| 01.08.2025 | 09:03:29,254 | 600 | 190,80 | |
| 600 | 190,80 | |||
| 300 | 190,80 | |||
| 300 | 190,80 | |||
| 01.08.2025 | 09:03:24,795 | 500 | 190,78 | |
| 500 | 190,78 | |||
| 500 | 190,78 | |||
| 01.08.2025 | 09:03:22,879 | 50 | 190,78 | |
| 50 | 190,78 | |||
| 50 | 190,78 | |||
| 01.08.2025 | 09:03:19,714 | 40 | 190,78 | |
| 40 | 190,78 | |||
| 40 | 190,78 | |||
| 01.08.2025 | 09:03:19,075 | 157 | 190,78 | |
| 157 | 190,78 | |||
| 157 | 190,78 | |||
| 01.08.2025 | 09:03:18,708 | 120 | 190,78 | |
| 120 | 190,78 | |||
| 120 | 190,78 | |||
| 01.08.2025 | 09:03:01,355 | 3 | 190,78 | |
| 3 | 190,78 | |||
| 3 | 190,78 | |||
| 01.08.2025 | 09:02:58,686 | 82 | 190,78 | |
| 15 | 190,78 | |||
| 82 | 190,78 | |||
| 50 | 190,78 | |||
| 5 | 190,78 | |||
| 12 | 190,78 | |||
| 01.08.2025 | 09:02:54,213 | 500 | 190,78 | |
| 500 | 190,78 | |||
| 500 | 190,78 | |||
| 01.08.2025 | 09:02:54,099 | 100 | 190,78 | |
| 100 | 190,78 | |||
| 100 | 190,78 | |||
| 01.08.2025 | 09:02:52,612 | 1 | 190,78 | |
| 1 | 190,78 | |||
| 1 | 190,78 | |||
| 01.08.2025 | 09:02:48,274 | 500 | 190,74 | |
| 500 | 190,74 | |||
| 500 | 190,74 | |||
| 01.08.2025 | 09:02:44,357 | 500 | 190,76 | |
| 500 | 190,76 | |||
| 500 | 190,76 | |||
| 01.08.2025 | 09:02:43,495 | 500 | 190,76 | |
| 500 | 190,76 | |||
| 500 | 190,76 | |||
| 01.08.2025 | 09:02:41,115 | 95 | 190,78 | |
| 65 | 190,78 | |||
| 95 | 190,78 | |||
| 30 | 190,78 | |||
| 01.08.2025 | 09:02:35,342 | 300 | 190,82 | |
| 300 | 190,82 | |||
| 300 | 190,82 | |||
| 01.08.2025 | 09:02:34,713 | 300 | 190,82 | |
| 300 | 190,82 | |||
| 300 | 190,82 | |||
| 01.08.2025 | 09:02:31,369 | 52 | 190,90 | |
| 52 | 190,90 | |||
| 52 | 190,90 | |||
| 01.08.2025 | 09:02:28,201 | 2 | 190,90 | |
| 2 | 190,90 | |||
| 2 | 190,90 | |||
| 01.08.2025 | 09:02:27,585 | 40 | 190,90 | |
| 40 | 190,90 | |||
| 40 | 190,90 | |||
| 01.08.2025 | 09:02:22,187 | 20 | 190,90 | |
| 20 | 190,90 | |||
| 20 | 190,90 | |||
| 01.08.2025 | 09:02:16,356 | 10 | 190,90 | |
| 10 | 190,90 | |||
| 10 | 190,90 | |||
| 01.08.2025 | 09:02:09,144 | 20 | 190,90 | |
| 20 | 190,90 | |||
| 20 | 190,90 | |||
| 01.08.2025 | 09:02:02,642 | 104 | 190,90 | |
| 104 | 190,90 | |||
| 104 | 190,90 | |||
| 01.08.2025 | 09:02:02,284 | 6 | 190,90 | |
| 6 | 190,90 | |||
| 6 | 190,90 | |||
| 01.08.2025 | 09:01:58,097 | 8 | 190,76 | |
| 8 | 190,76 | |||
| 8 | 190,76 | |||
| 01.08.2025 | 09:01:57,817 | 50 | 190,90 | |
| 50 | 190,90 | |||
| 50 | 190,90 | |||
| 01.08.2025 | 09:01:54,359 | 3 | 190,90 | |
| 3 | 190,90 | |||
| 3 | 190,90 | |||
| 01.08.2025 | 09:01:39,938 | 300 | 190,88 | |
| 300 | 190,88 | |||
| 300 | 190,88 | |||
| 01.08.2025 | 09:01:38,003 | 250 | 190,84 | |
| 250 | 190,84 | |||
| 250 | 190,84 | |||
| 01.08.2025 | 09:01:34,576 | 300 | 190,82 | |
| 300 | 190,82 | |||
| 300 | 190,82 | |||
| 01.08.2025 | 09:01:33,883 | 8 | 190,80 | |
| 8 | 190,80 | |||
| 8 | 190,80 | |||
| 01.08.2025 | 09:01:12,139 | 50 | 190,82 | |
| 50 | 190,82 | |||
| 50 | 190,82 | |||
| 01.08.2025 | 09:01:12,069 | 104 | 190,86 | |
| 104 | 190,86 | |||
| 104 | 190,86 | |||
| 01.08.2025 | 09:01:04,749 | 50 | 190,86 | |
| 50 | 190,86 | |||
| 50 | 190,86 | |||
| 01.08.2025 | 09:01:04,146 | 10 | 190,86 | |
| 10 | 190,86 | |||
| 10 | 190,86 | |||
| 01.08.2025 | 09:00:48,806 | 20 | 190,86 | |
| 20 | 190,86 | |||
| 20 | 190,86 | |||
| 01.08.2025 | 09:00:47,142 | 30 | 190,86 | |
| 30 | 190,86 | |||
| 30 | 190,86 | |||
| 01.08.2025 | 09:00:41,482 | 50 | 190,78 | |
| 50 | 190,78 | |||
| 50 | 190,78 | |||
| 01.08.2025 | 09:00:39,878 | 25 | 190,86 | |
| 25 | 190,86 | |||
| 25 | 190,86 | |||
| 01.08.2025 | 09:00:39,772 | 5 | 190,80 | |
| 5 | 190,80 | |||
| 5 | 190,80 | |||
| 01.08.2025 | 09:00:37,935 | 11 | 190,82 | |
| 11 | 190,82 | |||
| 11 | 190,82 | |||
| 01.08.2025 | 09:00:31,923 | 44 | 190,84 | |
| 44 | 190,84 | |||
| 44 | 190,84 | |||
| 01.08.2025 | 09:00:29,131 | 10 | 190,84 | |
| 10 | 190,84 | |||
| 10 | 190,84 | |||
| 01.08.2025 | 09:00:26,328 | 1 | 190,84 | |
| 1 | 190,84 | |||
| 1 | 190,84 | |||
| 01.08.2025 | 09:00:17,809 | 53 | 190,86 | |
| 53 | 190,86 | |||
| 53 | 190,86 | |||
| 01.08.2025 | 09:00:13,272 | 1 | 190,86 | |
| 1 | 190,86 | |||
| 1 | 190,86 | |||
| 01.08.2025 | 09:00:04,638 | 3 | 190,82 | |
| 3 | 190,82 | |||
| 3 | 190,82 | |||
| 01.08.2025 | 08:59:59,107 | 10 | 190,82 | |
| 10 | 190,82 | |||
| 10 | 190,82 | |||
| 01.08.2025 | 08:59:57,361 | 72 | 190,82 | |
| 71 | 190,82 | |||
| 52 | 190,82 | |||
| 1 | 190,82 | |||
| 10 | 190,82 | |||
| 10 | 190,82 | |||
| 01.08.2025 | 08:59:33,602 | 300 | 190,82 | |
| 300 | 190,82 | |||
| 300 | 190,82 | |||
| 01.08.2025 | 08:59:26,254 | 50 | 190,82 | |
| 50 | 190,82 | |||
| 50 | 190,82 | |||
| 01.08.2025 | 08:59:18,327 | 5 | 190,80 | |
| 5 | 190,80 | |||
| 5 | 190,80 | |||
| 01.08.2025 | 08:59:17,333 | 100 | 190,80 | |
| 100 | 190,80 | |||
| 100 | 190,80 | |||
| 01.08.2025 | 08:59:10,064 | 50 | 190,80 | |
| 50 | 190,80 | |||
| 50 | 190,80 | |||
| 01.08.2025 | 08:59:07,796 | 40 | 190,80 | |
| 40 | 190,80 | |||
| 40 | 190,80 | |||
| 01.08.2025 | 08:58:58,947 | 10 | 190,80 | |
| 10 | 190,80 | |||
| 10 | 190,80 | |||
| 01.08.2025 | 08:58:56,946 | 1 | 190,80 | |
| 1 | 190,80 | |||
| 1 | 190,80 | |||
| 01.08.2025 | 08:58:56,188 | 40 | 190,80 | |
| 40 | 190,80 | |||
| 40 | 190,80 | |||
| 01.08.2025 | 08:58:45,023 | 300 | 190,66 | |
| 300 | 190,66 | |||
| 300 | 190,66 | |||
| 01.08.2025 | 08:58:41,177 | 500 | 190,80 | |
| 500 | 190,80 | |||
| 500 | 190,80 | |||
| 01.08.2025 | 08:58:39,726 | 3 | 190,80 | |
| 3 | 190,80 | |||
| 3 | 190,80 | |||
| 01.08.2025 | 08:58:37,254 | 3 | 190,66 | |
| 3 | 190,66 | |||
| 3 | 190,66 | |||
| 01.08.2025 | 08:58:21,297 | 11 | 190,80 | |
| 11 | 190,80 | |||
| 11 | 190,80 | |||
| 01.08.2025 | 08:58:20,549 | 5 | 190,80 | |
| 5 | 190,80 | |||
| 5 | 190,80 | |||
| 01.08.2025 | 08:58:19,943 | 1 | 190,80 | |
| 1 | 190,80 | |||
| 1 | 190,80 | |||
| 01.08.2025 | 08:58:16,676 | 5 | 190,62 | |
| 5 | 190,62 | |||
| 5 | 190,62 | |||
| 01.08.2025 | 08:58:10,592 | 8 | 190,80 | |
| 8 | 190,80 | |||
| 8 | 190,80 | |||
| 01.08.2025 | 08:58:08,879 | 53 | 190,80 | |
| 53 | 190,80 | |||
| 53 | 190,80 | |||
| 01.08.2025 | 08:58:03,211 | 10 | 190,80 | |
| 10 | 190,80 | |||
| 10 | 190,80 | |||
| 01.08.2025 | 08:58:02,857 | 150 | 190,80 | |
| 150 | 190,80 | |||
| 150 | 190,80 | |||
| 01.08.2025 | 08:57:22,966 | 10 | 190,56 | |
| 10 | 190,56 | |||
| 10 | 190,56 | |||
| 01.08.2025 | 08:57:21,218 | 10 | 190,80 | |
| 10 | 190,80 | |||
| 10 | 190,80 | |||
| 01.08.2025 | 08:57:20,536 | 10 | 190,80 | |
| 10 | 190,80 | |||
| 10 | 190,80 | |||
| 01.08.2025 | 08:57:20,198 | 45 | 190,80 | |
| 45 | 190,80 | |||
| 45 | 190,80 | |||
| 01.08.2025 | 08:57:19,679 | 10 | 190,80 | |
| 10 | 190,80 | |||
| 10 | 190,80 | |||
| 01.08.2025 | 08:57:15,013 | 4 | 190,80 | |
| 4 | 190,80 | |||
| 4 | 190,80 | |||
| 01.08.2025 | 08:57:12,349 | 10 | 190,80 | |
| 10 | 190,80 | |||
| 10 | 190,80 | |||
| 01.08.2025 | 08:57:08,743 | 1 | 190,80 | |
| 1 | 190,80 | |||
| 1 | 190,80 | |||
| 01.08.2025 | 08:57:08,690 | 10 | 190,80 | |
| 10 | 190,80 | |||
| 10 | 190,80 | |||
| 01.08.2025 | 08:57:06,230 | 20 | 190,80 | |
| 20 | 190,80 | |||
| 20 | 190,80 | |||
| 01.08.2025 | 08:57:04,911 | 11 | 190,80 | |
| 11 | 190,80 | |||
| 11 | 190,80 | |||
| 01.08.2025 | 08:57:02,362 | 300 | 190,56 | |
| 300 | 190,56 | |||
| 300 | 190,56 | |||
| 01.08.2025 | 08:56:56,234 | 300 | 190,56 | |
| 300 | 190,56 | |||
| 300 | 190,56 | |||
| 01.08.2025 | 08:56:49,023 | 5 | 190,80 | |
| 5 | 190,80 | |||
| 5 | 190,80 | |||
| 01.08.2025 | 08:56:42,014 | 6 | 190,70 | |
| 6 | 190,70 | |||
| 6 | 190,70 | |||
| 01.08.2025 | 08:56:39,650 | 2 505 | 190,80 | |
| 2 500 | 190,80 | |||
| 2 505 | 190,80 | |||
| 5 | 190,80 | |||
| 01.08.2025 | 08:56:35,351 | 500 | 190,82 | |
| 500 | 190,82 | |||
| 500 | 190,82 | |||
| 01.08.2025 | 08:56:33,031 | 11 | 190,86 | |
| 11 | 190,86 | |||
| 10 | 190,86 | |||
| 1 | 190,86 | |||
| 01.08.2025 | 08:56:30,150 | 5 | 190,90 | |
| 5 | 190,90 | |||
| 5 | 190,90 | |||
| 01.08.2025 | 08:56:14,018 | 304 | 190,82 | |
| 304 | 190,82 | |||
| 304 | 190,82 | |||
| 01.08.2025 | 08:56:13,571 | 6 | 190,88 | |
| 6 | 190,88 | |||
| 6 | 190,88 | |||
| 01.08.2025 | 08:56:11,767 | 500 | 190,82 | |
| 500 | 190,82 | |||
| 500 | 190,82 | |||
| 01.08.2025 | 08:56:07,973 | 500 | 190,84 | |
| 500 | 190,84 | |||
| 500 | 190,84 | |||
| 01.08.2025 | 08:56:07,584 | 400 | 190,84 | |
| 400 | 190,84 | |||
| 400 | 190,84 | |||
| 01.08.2025 | 08:56:02,248 | 5 | 190,88 | |
| 5 | 190,88 | |||
| 5 | 190,88 | |||
| 01.08.2025 | 08:56:01,959 | 7 | 190,88 | |
| 7 | 190,88 | |||
| 7 | 190,88 | |||
| 01.08.2025 | 08:56:01,472 | 5 | 190,88 | |
| 5 | 190,88 | |||
| 5 | 190,88 | |||
| 01.08.2025 | 08:56:01,307 | 10 | 190,88 | |
| 10 | 190,88 | |||
| 10 | 190,88 | |||
| 01.08.2025 | 08:55:59,972 | 190 | 190,86 | |
| 40 | 190,86 | |||
| 50 | 190,86 | |||
| 100 | 190,86 | |||
| 190 | 190,86 | |||
| 01.08.2025 | 08:55:52,874 | 10 | 190,88 | |
| 10 | 190,88 | |||
| 10 | 190,88 | |||
| 01.08.2025 | 08:55:44,956 | 50 | 190,88 | |
| 50 | 190,88 | |||
| 50 | 190,88 | |||
| 01.08.2025 | 08:55:42,161 | 12 | 190,88 | |
| 12 | 190,88 | |||
| 12 | 190,88 | |||
| 01.08.2025 | 08:55:37,790 | 25 | 190,88 | |
| 25 | 190,88 | |||
| 25 | 190,88 | |||
| 01.08.2025 | 08:55:35,160 | 25 | 190,88 | |
| 25 | 190,88 | |||
| 25 | 190,88 | |||
| 01.08.2025 | 08:55:27,648 | 30 | 190,88 | |
| 30 | 190,88 | |||
| 30 | 190,88 | |||
| 01.08.2025 | 08:55:24,104 | 10 | 190,88 | |
| 10 | 190,88 | |||
| 10 | 190,88 | |||
| 01.08.2025 | 08:55:03,345 | 35 | 190,90 | |
| 35 | 190,90 | |||
| 35 | 190,90 | |||
| 01.08.2025 | 08:54:57,543 | 20 | 190,90 | |
| 20 | 190,90 | |||
| 20 | 190,90 | |||
| 01.08.2025 | 08:54:55,166 | 50 | 190,90 | |
| 50 | 190,90 | |||
| 50 | 190,90 | |||
| 01.08.2025 | 08:54:47,715 | 300 | 190,90 | |
| 300 | 190,90 | |||
| 300 | 190,90 | |||
| 01.08.2025 | 08:54:38,073 | 10 | 190,90 | |
| 10 | 190,90 | |||
| 10 | 190,90 | |||
| 01.08.2025 | 08:54:37,764 | 4 | 190,84 | |
| 4 | 190,84 | |||
| 4 | 190,84 | |||
| 01.08.2025 | 08:54:34,916 | 5 | 190,90 | |
| 5 | 190,90 | |||
| 5 | 190,90 | |||
| 01.08.2025 | 08:54:31,288 | 30 | 190,90 | |
| 30 | 190,90 | |||
| 30 | 190,90 | |||
| 01.08.2025 | 08:54:27,605 | 614 | 190,86 | |
| 1 | 190,86 | |||
| 489 | 190,86 | |||
| 589 | 190,86 | |||
| 1 | 190,86 | |||
| 1 | 190,86 | |||
| 17 | 190,86 | |||
| 5 | 190,86 | |||
| 3 | 190,86 | |||
| 1 | 190,86 | |||
| 2 | 190,86 | |||
| 25 | 190,86 | |||
| 15 | 190,86 | |||
| 27 | 190,86 | |||
| 2 | 190,86 | |||
| 50 | 190,86 | |||
| 01.08.2025 | 08:53:12,525 | 500 | 190,82 | |
| 500 | 190,82 | |||
| 500 | 190,82 | |||
| 01.08.2025 | 08:53:01,570 | 20 | 190,54 | |
| 20 | 190,54 | |||
| 20 | 190,54 | |||
| 01.08.2025 | 08:52:58,283 | 5 | 190,84 | |
| 5 | 190,84 | |||
| 5 | 190,84 | |||
| 01.08.2025 | 08:52:53,697 | 20 | 190,84 | |
| 20 | 190,84 | |||
| 20 | 190,84 | |||
| 01.08.2025 | 08:52:52,991 | 20 | 190,84 | |
| 20 | 190,84 | |||
| 20 | 190,84 | |||
| 01.08.2025 | 08:52:49,312 | 8 | 190,84 | |
| 8 | 190,84 | |||
| 8 | 190,84 | |||
| 01.08.2025 | 08:52:49,133 | 4 | 190,54 | |
| 4 | 190,54 | |||
| 4 | 190,54 | |||
| 01.08.2025 | 08:52:48,119 | 9 | 190,84 | |
| 9 | 190,84 | |||
| 9 | 190,84 | |||
| 01.08.2025 | 08:52:42,967 | 2 | 190,84 | |
| 2 | 190,84 | |||
| 2 | 190,84 | |||
| 01.08.2025 | 08:52:40,502 | 17 | 190,84 | |
| 17 | 190,84 | |||
| 17 | 190,84 | |||
| 01.08.2025 | 08:52:38,125 | 1 | 190,84 | |
| 1 | 190,84 | |||
| 1 | 190,84 | |||
| 01.08.2025 | 08:52:36,297 | 25 | 190,84 | |
| 25 | 190,84 | |||
| 25 | 190,84 | |||
| 01.08.2025 | 08:52:31,579 | 10 | 190,84 | |
| 10 | 190,84 | |||
| 10 | 190,84 | |||
| 01.08.2025 | 08:52:30,876 | 10 | 190,84 | |
| 10 | 190,84 | |||
| 10 | 190,84 | |||
| 01.08.2025 | 08:52:22,085 | 5 | 190,84 | |
| 5 | 190,84 | |||
| 5 | 190,84 | |||
| 01.08.2025 | 08:52:20,920 | 5 | 190,54 | |
| 5 | 190,54 | |||
| 5 | 190,54 | |||
| 01.08.2025 | 08:52:20,351 | 2 | 190,84 | |
| 2 | 190,84 | |||
| 2 | 190,84 | |||
| 01.08.2025 | 08:52:13,724 | 13 | 190,54 | |
| 13 | 190,54 | |||
| 13 | 190,54 | |||
| 01.08.2025 | 08:52:10,812 | 27 | 190,84 | |
| 27 | 190,84 | |||
| 27 | 190,84 | |||
| 01.08.2025 | 08:52:10,164 | 200 | 190,84 | |
| 200 | 190,84 | |||
| 200 | 190,84 | |||
| 01.08.2025 | 08:52:05,374 | 15 | 190,84 | |
| 15 | 190,84 | |||
| 15 | 190,84 | |||
| 01.08.2025 | 08:51:57,161 | 5 | 190,84 | |
| 5 | 190,84 | |||
| 5 | 190,84 | |||
| 01.08.2025 | 08:51:53,400 | 10 | 190,84 | |
| 10 | 190,84 | |||
| 10 | 190,84 | |||
| 01.08.2025 | 08:51:49,764 | 25 | 190,84 | |
| 25 | 190,84 | |||
| 25 | 190,84 | |||
| 01.08.2025 | 08:51:48,973 | 15 | 190,84 | |
| 15 | 190,84 | |||
| 15 | 190,84 | |||
| 01.08.2025 | 08:51:44,249 | 2 | 190,84 | |
| 2 | 190,84 | |||
| 2 | 190,84 | |||
| 01.08.2025 | 08:51:44,070 | 30 | 190,84 | |
| 30 | 190,84 | |||
| 30 | 190,84 | |||
| 01.08.2025 | 08:51:43,175 | 5 | 190,54 | |
| 5 | 190,54 | |||
| 5 | 190,54 | |||
| 01.08.2025 | 08:51:39,745 | 5 | 190,54 | |
| 5 | 190,54 | |||
| 5 | 190,54 | |||
| 01.08.2025 | 08:51:35,499 | 10 | 190,90 | |
| 10 | 190,90 | |||
| 10 | 190,90 | |||
| 01.08.2025 | 08:51:29,282 | 63 | 190,64 | |
| 63 | 190,64 | |||
| 63 | 190,64 | |||
| 01.08.2025 | 08:51:27,146 | 300 | 190,66 | |
| 300 | 190,66 | |||
| 300 | 190,66 | |||
| 01.08.2025 | 08:51:25,407 | 300 | 190,66 | |
| 300 | 190,66 | |||
| 300 | 190,66 | |||
| 01.08.2025 | 08:51:25,036 | 10 | 190,90 | |
| 10 | 190,90 | |||
| 10 | 190,90 | |||
| 01.08.2025 | 08:51:23,993 | 60 | 190,90 | |
| 60 | 190,90 | |||
| 60 | 190,90 | |||
| 01.08.2025 | 08:51:23,619 | 49 | 190,90 | |
| 49 | 190,90 | |||
| 49 | 190,90 | |||
| 01.08.2025 | 08:51:22,760 | 4 | 190,90 | |
| 4 | 190,90 | |||
| 4 | 190,90 | |||
| 01.08.2025 | 08:51:20,011 | 1 | 190,90 | |
| 1 | 190,90 | |||
| 1 | 190,90 | |||
| 01.08.2025 | 08:51:15,186 | 6 | 190,90 | |
| 6 | 190,90 | |||
| 6 | 190,90 | |||
| 01.08.2025 | 08:51:12,689 | 2 | 190,70 | |
| 2 | 190,70 | |||
| 2 | 190,70 | |||
| 01.08.2025 | 08:51:09,659 | 1 578 | 190,88 | |
| 1 578 | 190,88 | |||
| 1 578 | 190,88 | |||
| 01.08.2025 | 08:51:07,947 | 1 000 | 190,90 | |
| 1 000 | 190,90 | |||
| 300 | 190,90 | |||
| 300 | 190,90 | |||
| 300 | 190,90 | |||
| 100 | 190,90 | |||
| 01.08.2025 | 08:50:59,560 | 500 | 190,92 | |
| 500 | 190,92 | |||
| 500 | 190,92 | |||
| 01.08.2025 | 08:50:57,044 | 7 | 190,92 | |
| 7 | 190,92 | |||
| 7 | 190,92 | |||
| 01.08.2025 | 08:50:56,909 | 10 | 190,94 | |
| 10 | 190,94 | |||
| 10 | 190,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00