Tradegate Exchange

Clara Technologies Corp.

720

559

4.86

Date	Time	Volume	Order Volume	Price
04/07/2025	21:59:31.939	860		4.86
			860	4.86
			860	4.86
04/07/2025	21:59:15.774	500		4.88
			500	4.88
			500	4.88
04/07/2025	21:58:24.361	320		4.86
			320	4.86
			320	4.86
04/07/2025	21:58:15.522	25		4.94
			25	4.94
			6	4.94
			19	4.94
04/07/2025	21:57:32.896	25		4.88
			25	4.88
			25	4.88
04/07/2025	21:55:26.131	250		4.84
			250	4.84
			250	4.84
04/07/2025	21:49:25.010	120		4.88
			120	4.88
			120	4.88
04/07/2025	21:47:24.571	2 930		4.82
			1 930	4.82
			1 000	4.82
			2 930	4.82
04/07/2025	21:46:47.781	2 500		4.80
			2 500	4.80
			2 500	4.80
04/07/2025	21:46:45.295	200		4.76
			200	4.76
			200	4.76
04/07/2025	21:46:34.198	2 500		4.80
			2 500	4.80
			2 500	4.80
04/07/2025	21:44:06.287	2 500		4.80
			2 500	4.80
			2 500	4.80
04/07/2025	21:43:54.260	2 000		4.80
			1 221	4.80
			779	4.80
			2 000	4.80
04/07/2025	21:42:45.513	100		4.80
			100	4.80
			100	4.80
04/07/2025	21:41:30.251	300		4.80
			300	4.80
			300	4.80
04/07/2025	21:40:41.717	790		4.74
			790	4.74
			790	4.74
04/07/2025	21:40:24.761	300		4.72
			300	4.72
			300	4.72
04/07/2025	21:36:30.882	200		4.80
			200	4.80
			200	4.80
04/07/2025	21:31:45.177	108		4.72
			108	4.72
			108	4.72
04/07/2025	21:27:24.455	200		4.80
			200	4.80
			200	4.80
04/07/2025	21:27:16.331	250		4.72
			250	4.72
			250	4.72
04/07/2025	21:25:18.219	120		4.80
			120	4.80
			120	4.80
04/07/2025	21:24:24.883	520		4.80
			520	4.80
			520	4.80
04/07/2025	21:20:39.392	170		4.78
			170	4.78
			170	4.78
04/07/2025	21:18:29.068	100		4.80
			100	4.80
			100	4.80
04/07/2025	21:16:05.802	330		4.68
			330	4.68
			330	4.68
04/07/2025	21:13:31.826	100		4.78
			100	4.78
			100	4.78
04/07/2025	21:13:24.491	29		4.78
			29	4.78
			29	4.78
04/07/2025	21:13:14.981	25		4.78
			25	4.78
			25	4.78
04/07/2025	21:12:51.744	130		4.66
			130	4.66
			130	4.66
04/07/2025	21:08:23.121	5		4.78
			5	4.78
			5	4.78
04/07/2025	21:06:02.112	100		4.78
			100	4.78
			100	4.78
04/07/2025	21:05:18.152	221		4.76
			21	4.76
			221	4.76
			200	4.76
04/07/2025	21:04:12.377	300		4.78
			300	4.78
			300	4.78
04/07/2025	21:01:44.715	200		4.78
			200	4.78
			200	4.78
04/07/2025	20:59:53.191	625		4.80
			625	4.80
			475	4.80
			150	4.80
04/07/2025	20:59:25.545	51		4.80
			51	4.80
			51	4.80
04/07/2025	20:53:20.790	500		4.82
			500	4.82
			500	4.82
04/07/2025	20:52:23.442	210		4.82
			210	4.82
			210	4.82
04/07/2025	20:51:01.024	10		4.80
			10	4.80
			10	4.80
04/07/2025	20:50:05.731	10		4.80
			10	4.80
			10	4.80
04/07/2025	20:48:04.692	100		4.80
			100	4.80
			100	4.80
04/07/2025	20:45:58.026	100		4.82
			100	4.82
			100	4.82
04/07/2025	20:42:55.719	180		4.82
			180	4.82
			180	4.82
04/07/2025	20:39:48.601	1 000		4.76
			800	4.76
			200	4.76
			1 000	4.76
04/07/2025	20:36:57.605	600		4.82
			600	4.82
			600	4.82
04/07/2025	20:36:50.835	135		4.82
			135	4.82
			135	4.82
04/07/2025	20:35:32.510	200		4.82
			200	4.82
			200	4.82
04/07/2025	20:31:11.694	100		4.76
			100	4.76
			100	4.76
04/07/2025	20:27:03.293	100		4.82
			100	4.82
			100	4.82
04/07/2025	20:26:49.317	50		4.82
			50	4.82
			50	4.82
04/07/2025	20:25:43.887	30		4.82
			30	4.82
			30	4.82
04/07/2025	20:24:05.044	20		4.82
			20	4.82
			20	4.82
04/07/2025	20:18:46.920	18		4.82
			18	4.82
			18	4.82
04/07/2025	20:16:38.570	30		4.82
			30	4.82
			30	4.82
04/07/2025	20:15:27.505	185		4.82
			185	4.82
			185	4.82
04/07/2025	20:13:56.757	625		4.80
			625	4.80
			625	4.80
04/07/2025	20:11:35.529	120		4.80
			120	4.80
			120	4.80
04/07/2025	20:11:11.287	100		4.80
			100	4.80
			100	4.80
04/07/2025	20:09:55.582	100		4.80
			100	4.80
			100	4.80
04/07/2025	20:07:12.969	20		4.80
			20	4.80
			20	4.80
04/07/2025	20:02:44.041	3 000		4.74
			3 000	4.74
			3 000	4.74
04/07/2025	20:02:03.567	841		4.68
			841	4.68
			841	4.68
04/07/2025	19:57:34.521	100		4.78
			100	4.78
			100	4.78
04/07/2025	19:55:32.627	50		4.74
			50	4.74
			50	4.74
04/07/2025	19:53:23.572	50		4.74
			50	4.74
			50	4.74
04/07/2025	19:53:22.275	2 000		4.74
			2 000	4.74
			2 000	4.74
04/07/2025	19:48:22.404	50		4.66
			50	4.66
			50	4.66
04/07/2025	19:47:15.556	10		4.74
			10	4.74
			10	4.74
04/07/2025	19:43:31.555	220		4.74
			220	4.74
			220	4.74
04/07/2025	19:39:00.511	1 000		4.74
			1 000	4.74
			1 000	4.74
04/07/2025	19:38:36.083	20		4.74
			20	4.74
			20	4.74
04/07/2025	19:37:16.986	50		4.74
			50	4.74
			50	4.74
04/07/2025	19:37:00.715	150		4.74
			150	4.74
			150	4.74
04/07/2025	19:34:50.747	50		4.74
			50	4.74
			50	4.74
04/07/2025	19:32:27.233	10		4.74
			10	4.74
			10	4.74
04/07/2025	19:32:15.704	1 065		4.74
			1 065	4.74
			1 065	4.74
04/07/2025	19:31:37.782	14		4.74
			14	4.74
			14	4.74
04/07/2025	19:31:05.819	20		4.74
			20	4.74
			20	4.74
04/07/2025	19:27:00.626	2 000		4.66
			2 000	4.66
			2 000	4.66
04/07/2025	19:24:55.327	45		4.74
			45	4.74
			45	4.74
04/07/2025	19:24:09.674	45		4.74
			45	4.74
			45	4.74
04/07/2025	19:06:57.508	122		4.80
			122	4.80
			122	4.80
04/07/2025	19:04:13.264	500		4.76
			500	4.76
			500	4.76
04/07/2025	19:04:03.284	1 000		4.76
			1 000	4.76
			1 000	4.76
04/07/2025	19:03:49.116	220		4.76
			220	4.76
			220	4.76
04/07/2025	18:59:46.526	62		4.76
			62	4.76
			62	4.76
04/07/2025	18:56:44.546	100		4.76
			100	4.76
			100	4.76
04/07/2025	18:54:07.140	300		4.76
			300	4.76
			300	4.76
04/07/2025	18:52:39.961	100		4.76
			100	4.76
			100	4.76
04/07/2025	18:50:57.492	500		4.76
			500	4.76
			500	4.76
04/07/2025	18:50:29.391	1 078		4.76
			976	4.76
			1 078	4.76
			102	4.76
04/07/2025	18:42:29.563	2 092		4.76
			2 092	4.76
			2 092	4.76
04/07/2025	18:41:27.806	100		4.78
			100	4.78
			100	4.78
04/07/2025	18:40:56.823	20		4.78
			20	4.78
			20	4.78
04/07/2025	18:32:59.723	100		4.78
			100	4.78
			100	4.78
04/07/2025	18:30:31.952	208		4.80
			208	4.80
			208	4.80
04/07/2025	18:30:25.671	40		4.80
			40	4.80
			40	4.80
04/07/2025	18:30:23.186	770		4.70
			770	4.70
			770	4.70
04/07/2025	18:29:41.650	100		4.80
			100	4.80
			100	4.80
04/07/2025	18:29:19.192	1 000		4.80
			1 000	4.80
			1 000	4.80
04/07/2025	18:23:49.476	1 000		4.80
			1 000	4.80
			1 000	4.80
04/07/2025	18:22:16.823	100		4.80
			100	4.80
			100	4.80
04/07/2025	18:22:02.322	200		4.80
			200	4.80
			200	4.80
04/07/2025	18:19:42.612	4 252		4.70
			1 000	4.70
			1 000	4.70
			4 252	4.70
			2 002	4.70
			250	4.70
04/07/2025	18:19:29.984	3 100		4.74
			3 100	4.74
			3 000	4.74
			100	4.74
04/07/2025	18:19:03.585	20		4.82
			20	4.82
			20	4.82
04/07/2025	18:14:41.144	100		4.82
			100	4.82
			100	4.82
04/07/2025	18:13:38.391	10		4.82
			10	4.82
			10	4.82
04/07/2025	18:13:27.304	225		4.82
			225	4.82
			225	4.82
04/07/2025	18:12:52.356	20		4.82
			20	4.82
			20	4.82
04/07/2025	18:12:27.118	248		4.82
			248	4.82
			248	4.82
04/07/2025	18:11:43.722	2 000		4.74
			2 000	4.74
			2 000	4.74
04/07/2025	18:10:59.878	2 000		4.74
			2 000	4.74
			2 000	4.74
04/07/2025	18:08:07.653	900		4.82
			900	4.82
			900	4.82
04/07/2025	18:06:38.998	180		4.82
			180	4.82
			180	4.82
04/07/2025	18:02:47.565	85		4.82
			85	4.82
			85	4.82
04/07/2025	18:01:00.698	600		4.84
			600	4.84
			300	4.84
			300	4.84
04/07/2025	18:00:22.292	280		4.84
			280	4.84
			280	4.84
04/07/2025	17:57:51.675	41		4.82
			41	4.82
			41	4.82
04/07/2025	17:55:50.655	5		4.82
			5	4.82
			5	4.82
04/07/2025	17:48:53.330	222		4.84
			222	4.84
			222	4.84
04/07/2025	17:47:20.901	100		4.76
			100	4.76
			100	4.76
04/07/2025	17:46:18.313	320		4.82
			320	4.82
			320	4.82
04/07/2025	17:39:59.557	1 600		4.82
			1 600	4.82
			280	4.82
			320	4.82
			1 000	4.82
04/07/2025	17:37:54.151	2 211		4.70
			2 211	4.70
			2 211	4.70
04/07/2025	17:34:30.792	25		4.74
			25	4.74
			25	4.74
04/07/2025	17:32:54.640	90		4.84
			90	4.84
			90	4.84
04/07/2025	17:29:02.035	300		4.84
			300	4.84
			300	4.84
04/07/2025	17:28:42.348	113		4.74
			113	4.74
			113	4.74
04/07/2025	17:25:55.948	5		4.84
			5	4.84
			5	4.84
04/07/2025	17:25:14.958	100		4.84
			100	4.84
			100	4.84
04/07/2025	17:25:13.942	1 000		4.84
			1 000	4.84
			1 000	4.84
04/07/2025	17:24:55.649	2 000		4.84
			500	4.84
			1 500	4.84
			2 000	4.84
04/07/2025	17:24:08.202	150		4.84
			150	4.84
			150	4.84
04/07/2025	17:23:57.135	207		4.86
			207	4.86
			207	4.86
04/07/2025	17:23:13.541	536		4.74
			536	4.74
			536	4.74
04/07/2025	17:22:25.567	5		4.86
			5	4.86
			5	4.86
04/07/2025	17:21:21.246	10		4.84
			10	4.84
			10	4.84
04/07/2025	17:15:50.348	1 229		4.74
			1 229	4.74
			1 229	4.74
04/07/2025	17:15:33.798	1 000		4.82
			500	4.82
			500	4.82
			1 000	4.82
04/07/2025	17:07:53.989	25		4.78
			25	4.78
			25	4.78
04/07/2025	17:07:15.183	150		4.82
			150	4.82
			150	4.82
04/07/2025	17:06:10.429	150		4.66
			150	4.66
			150	4.66
04/07/2025	17:03:27.174	205		4.82
			205	4.82
			205	4.82
04/07/2025	17:03:10.385	1 000		4.78
			1 000	4.78
			1 000	4.78
04/07/2025	17:01:33.670	10		4.86
			10	4.86
			10	4.86
04/07/2025	17:00:56.102	60		4.88
			60	4.88
			60	4.88
04/07/2025	16:59:27.283	100		4.88
			100	4.88
			100	4.88
04/07/2025	16:58:37.951	3 000		4.78
			3 000	4.78
			3 000	4.78
04/07/2025	16:56:48.162	300		4.78
			300	4.78
			300	4.78
04/07/2025	16:56:19.342	584		4.76
			584	4.76
			584	4.76
04/07/2025	16:56:15.409	500		4.88
			500	4.88
			500	4.88
04/07/2025	16:56:07.735	1 050		4.88
			1 050	4.88
			1 050	4.88
04/07/2025	16:54:32.285	100		4.84
			100	4.84
			100	4.84
04/07/2025	16:53:06.518	500		4.84
			500	4.84
			500	4.84
04/07/2025	16:52:49.724	103		4.84
			103	4.84
			103	4.84
04/07/2025	16:50:38.086	7		4.84
			7	4.84
			7	4.84
04/07/2025	16:48:23.385	75		4.84
			75	4.84
			75	4.84
04/07/2025	16:47:43.501	1 000		4.84
			1 000	4.84
			1 000	4.84
04/07/2025	16:47:40.419	416		4.84
			416	4.84
			416	4.84
04/07/2025	16:46:24.427	46		4.84
			46	4.84
			46	4.84
04/07/2025	16:44:38.106	175		4.84
			175	4.84
			175	4.84
04/07/2025	16:44:14.366	233		4.74
			233	4.74
			233	4.74
04/07/2025	16:43:51.899	250		4.84
			250	4.84
			250	4.84
04/07/2025	16:43:17.525	150		4.84
			150	4.84
			150	4.84
04/07/2025	16:42:52.085	35		4.84
			35	4.84
			35	4.84
04/07/2025	16:41:41.206	2 000		4.84
			1 900	4.84
			100	4.84
			2 000	4.84
04/07/2025	16:40:47.723	100		4.70
			100	4.70
			100	4.70
04/07/2025	16:38:16.387	125		4.80
			125	4.80
			125	4.80
04/07/2025	16:37:49.318	300		4.80
			300	4.80
			300	4.80
04/07/2025	16:37:04.048	200		4.80
			200	4.80
			200	4.80
04/07/2025	16:36:46.843	1 000		4.80
			1 000	4.80
			1 000	4.80
04/07/2025	16:35:14.559	100		4.80
			100	4.80
			100	4.80
04/07/2025	16:34:53.461	750		4.80
			750	4.80
			750	4.80
04/07/2025	16:34:13.102	1 000		4.80
			1 000	4.80
			1 000	4.80
04/07/2025	16:33:44.735	20		4.80
			20	4.80
			20	4.80
04/07/2025	16:33:40.552	500		4.80
			500	4.80
			500	4.80
04/07/2025	16:33:31.284	500		4.80
			500	4.80
			500	4.80
04/07/2025	16:32:57.402	1 000		4.78
			1 000	4.78
			1 000	4.78
04/07/2025	16:32:35.734	1 168		4.66
			1 168	4.66
			1 168	4.66
04/07/2025	16:32:20.185	1 000		4.78
			1 000	4.78
			1 000	4.78
04/07/2025	16:30:52.481	220		4.78
			220	4.78
			220	4.78
04/07/2025	16:27:23.929	245		4.80
			245	4.80
			245	4.80
04/07/2025	16:23:35.183	12		4.80
			12	4.80
			12	4.80
04/07/2025	16:23:22.718	429		4.74
			429	4.74
			429	4.74
04/07/2025	16:22:38.779	700		4.74
			700	4.74
			700	4.74
04/07/2025	16:22:35.591	1 000		4.72
			1 000	4.72
			1 000	4.72
04/07/2025	16:13:59.411	1 000		4.64
			1 000	4.64
			700	4.64
			300	4.64
04/07/2025	16:13:49.191	3 000		4.66
			3 000	4.66
			3 000	4.66
04/07/2025	16:11:58.538	550		4.78
			550	4.78
			550	4.78
04/07/2025	16:11:39.882	400		4.78
			254	4.78
			82	4.78
			64	4.78
			400	4.78
04/07/2025	16:11:12.708	20		4.76
			20	4.76
			20	4.76
04/07/2025	16:09:16.748	750		4.66
			686	4.66
			64	4.66
			750	4.66
04/07/2025	16:08:43.003	1		4.66
			1	4.66
			1	4.66
04/07/2025	16:05:13.802	200		4.78
			200	4.78
			200	4.78
04/07/2025	16:04:56.122	1 000		4.78
			1 000	4.78
			1 000	4.78
04/07/2025	16:03:07.208	500		4.74
			500	4.74
			500	4.74
04/07/2025	16:02:16.272	500		4.78
			500	4.78
			500	4.78
04/07/2025	16:00:07.918	10		4.78
			10	4.78
			10	4.78
04/07/2025	15:57:33.473	200		4.78
			200	4.78
			200	4.78
04/07/2025	15:56:57.896	100		4.66
			100	4.66
			100	4.66
04/07/2025	15:55:11.224	1 500		4.80
			1 500	4.80
			1 500	4.80
04/07/2025	15:48:19.181	60		4.66
			60	4.66
			60	4.66
04/07/2025	15:47:43.497	800		4.66
			800	4.66
			800	4.66
04/07/2025	15:44:29.847	100		4.72
			100	4.72
			100	4.72
04/07/2025	15:44:05.515	3 000		4.56
			3 000	4.56
			3 000	4.56
04/07/2025	15:43:57.066	1 010		4.56
			10	4.56
			1 000	4.56
			1 010	4.56
04/07/2025	15:42:43.692	429		4.72
			429	4.72
			429	4.72
04/07/2025	15:40:27.188	619		4.66
			619	4.66
			619	4.66
04/07/2025	15:40:02.767	310		4.64
			310	4.64
			310	4.64
04/07/2025	15:37:06.395	50		4.84
			50	4.84
			50	4.84
04/07/2025	15:36:40.673	1 000		4.66
			1 000	4.66
			1 000	4.66
04/07/2025	15:32:59.359	300		4.88
			300	4.88
			300	4.88
04/07/2025	15:31:56.749	199		4.60
			199	4.60
			199	4.60
04/07/2025	15:31:56.677	420		4.60
			150	4.60
			420	4.60
			270	4.60
04/07/2025	15:30:39.059	300		4.88
			300	4.88
			300	4.88
04/07/2025	15:29:37.404	20		4.88
			20	4.88
			20	4.88
04/07/2025	15:28:31.085	200		4.88
			200	4.88
			200	4.88
04/07/2025	15:28:10.976	220		4.88
			220	4.88
			220	4.88
04/07/2025	15:28:10.031	21		4.88
			21	4.88
			21	4.88
04/07/2025	15:26:14.670	85		4.88
			85	4.88
			85	4.88
04/07/2025	15:23:49.268	109		4.68
			109	4.68
			109	4.68
04/07/2025	15:22:47.611	75		4.84
			75	4.84
			75	4.84
04/07/2025	15:19:31.671	17 500		4.64
			500	4.64
			450	4.64
			500	4.64
			4 000	4.64
			125	4.64
			200	4.64
			8 000	4.64
			1 000	4.64
			17 500	4.64
			2 725	4.64
04/07/2025	15:18:47.800	450		4.70
			350	4.70
			100	4.70
			450	4.70
04/07/2025	15:17:09.187	1 000		4.80
			1 000	4.80
			1 000	4.80
04/07/2025	15:16:34.895	100		4.88
			100	4.88
			100	4.88
04/07/2025	15:16:24.659	200		4.88
			200	4.88
			200	4.88
04/07/2025	15:11:18.718	25		4.88
			25	4.88
			25	4.88
04/07/2025	15:10:52.063	808		4.88
			808	4.88
			808	4.88
04/07/2025	15:10:41.713	1 000		4.88
			1 000	4.88
			1 000	4.88
04/07/2025	15:08:48.856	17		4.88
			17	4.88
			17	4.88
04/07/2025	15:07:54.921	250		4.88
			250	4.88
			250	4.88
04/07/2025	15:07:15.020	110		4.88
			110	4.88
			110	4.88
04/07/2025	15:07:06.390	10		4.88
			10	4.88
			10	4.88
04/07/2025	15:04:51.621	125		4.88
			125	4.88
			125	4.88
04/07/2025	15:04:06.905	1 000		4.88
			1 000	4.88
			1 000	4.88
04/07/2025	15:03:22.794	2 000		4.90
			2 000	4.90
			2 000	4.90
04/07/2025	15:01:15.479	170		4.90
			170	4.90
			170	4.90
04/07/2025	14:59:57.866	100		4.90
			100	4.90
			100	4.90
04/07/2025	14:58:22.019	4		4.90
			4	4.90
			4	4.90
04/07/2025	14:57:46.659	1 092		4.70
			1 092	4.70
			1 000	4.70
			92	4.70
04/07/2025	14:57:45.318	170		4.90
			170	4.90
			170	4.90
04/07/2025	14:57:08.794	100		4.90
			100	4.90
			100	4.90
04/07/2025	14:56:55.182	222		4.70
			222	4.70
			222	4.70
04/07/2025	14:56:50.426	20		4.90
			20	4.90
			20	4.90
04/07/2025	14:56:36.223	10		4.90
			10	4.90
			10	4.90
04/07/2025	14:56:24.711	3 000		4.90
			3 000	4.90
			2 000	4.90
			1 000	4.90
04/07/2025	14:55:26.464	150		4.92
			150	4.92
			80	4.92
			70	4.92
04/07/2025	14:55:24.444	20		4.92
			20	4.92
			20	4.92
04/07/2025	14:52:32.281	30		4.68
			30	4.68
			30	4.68
04/07/2025	14:52:12.964	400		4.68
			70	4.68
			400	4.68
			330	4.68
04/07/2025	14:51:02.712	300		4.92
			300	4.92
			300	4.92
04/07/2025	14:49:54.615	20		4.92
			20	4.92
			20	4.92
04/07/2025	14:48:13.633	40		4.92
			40	4.92
			40	4.92
04/07/2025	14:40:33.466	200		4.94
			200	4.94
			200	4.94
04/07/2025	14:39:57.351	60		4.78
			60	4.78
			60	4.78
04/07/2025	14:39:22.035	100		4.68
			60	4.68
			100	4.68
			40	4.68
04/07/2025	14:39:16.818	1 200		4.94
			1 200	4.94
			1 200	4.94
04/07/2025	14:38:57.735	200		4.94
			200	4.94
			200	4.94
04/07/2025	14:37:03.416	1 094		4.88
			1 094	4.88
			1 094	4.88
04/07/2025	14:36:58.485	20		4.94
			20	4.94
			20	4.94
04/07/2025	14:36:46.677	100		4.94
			100	4.94
			100	4.94
04/07/2025	14:36:29.441	1 000		4.94
			1 000	4.94
			920	4.94
			80	4.94
04/07/2025	14:33:56.084	180		4.66
			180	4.66
			80	4.66
			100	4.66
04/07/2025	14:32:41.630	125		4.94
			125	4.94
			125	4.94
04/07/2025	14:32:17.894	10		4.94
			10	4.94
			10	4.94
04/07/2025	14:31:42.070	100		4.94
			100	4.94
			100	4.94
04/07/2025	14:28:46.550	40		4.94
			40	4.94
			40	4.94
04/07/2025	14:27:05.113	1 000		4.92
			1 000	4.92
			1 000	4.92
04/07/2025	14:26:20.005	500		4.94
			500	4.94
			500	4.94
04/07/2025	14:22:59.379	26		4.94
			26	4.94
			26	4.94
04/07/2025	14:22:34.890	10		4.94
			10	4.94
			10	4.94
04/07/2025	14:20:42.320	300		4.94
			300	4.94
			300	4.94
04/07/2025	14:20:37.902	35		4.64
			35	4.64
			35	4.64
04/07/2025	14:19:24.366	500		4.94
			300	4.94
			200	4.94
			500	4.94
04/07/2025	14:17:46.700	100		4.94
			100	4.94
			100	4.94
04/07/2025	14:16:33.842	3 500		4.90
			800	4.90
			2 500	4.90
			2 700	4.90
			1 000	4.90
04/07/2025	14:16:16.068	70		4.94
			70	4.94
			70	4.94
04/07/2025	14:14:16.888	243		4.86
			243	4.86
			243	4.86
04/07/2025	14:13:15.914	100		4.94
			100	4.94
			100	4.94
04/07/2025	14:12:54.477	100		4.90
			100	4.90
			100	4.90
04/07/2025	14:10:45.978	80		4.94
			80	4.94
			80	4.94
04/07/2025	14:10:14.167	43		4.64
			43	4.64
			43	4.64
04/07/2025	14:09:44.829	10		4.94
			10	4.94
			10	4.94
04/07/2025	14:09:29.590	20		4.94
			20	4.94
			20	4.94
04/07/2025	14:08:39.085	2 150		4.88
			1 000	4.88
			2 000	4.88
			830	4.88
			150	4.88
			320	4.88
04/07/2025	14:06:37.877	2 500		4.86
			2 500	4.86
			2 500	4.86
04/07/2025	14:06:24.483	1 033		4.86
			1 033	4.86
			1 033	4.86
04/07/2025	14:04:45.552	200		4.64
			200	4.64
			200	4.64
04/07/2025	14:04:38.684	400		4.64
			400	4.64
			400	4.64
04/07/2025	14:03:34.966	50		4.86
			50	4.86
			50	4.86
04/07/2025	14:03:16.557	2 499		4.64
			2 399	4.64
			100	4.64
			2 499	4.64
04/07/2025	14:02:34.862	500		4.88
			500	4.88
			500	4.88
04/07/2025	14:01:38.000	1 000		4.88
			1 000	4.88
			1 000	4.88
04/07/2025	14:00:50.231	10		4.88
			10	4.88
			10	4.88
04/07/2025	14:00:14.524	400		4.88
			400	4.88
			400	4.88
04/07/2025	13:59:45.618	1 000		4.88
			1 000	4.88
			1 000	4.88
04/07/2025	13:58:57.125	819		4.88
			819	4.88
			819	4.88
04/07/2025	13:55:57.132	5		4.88
			5	4.88
			5	4.88
04/07/2025	13:55:47.049	204		4.88
			204	4.88
			204	4.88
04/07/2025	13:54:14.824	25		4.88
			25	4.88
			25	4.88
04/07/2025	13:51:50.649	100		4.88
			100	4.88
			100	4.88
04/07/2025	13:47:38.336	5		4.88
			5	4.88
			5	4.88
04/07/2025	13:44:54.106	5 000		4.74
			5 000	4.74
			5 000	4.74
04/07/2025	13:42:42.072	100		4.92
			100	4.92
			100	4.92
04/07/2025	13:42:38.438	619		4.92
			619	4.92
			619	4.92
04/07/2025	13:42:27.968	200		4.92
			200	4.92
			200	4.92
04/07/2025	13:42:10.946	2 800		4.84
			2 800	4.84
			2 800	4.84
04/07/2025	13:41:48.599	10		4.92
			10	4.92
			10	4.92
04/07/2025	13:41:25.161	380		4.92
			380	4.92
			380	4.92
04/07/2025	13:40:31.877	2 875		4.86
			2 875	4.86
			2 000	4.86
			875	4.86
04/07/2025	13:40:19.633	2 000		4.82
			2 000	4.82
			440	4.82
			1 560	4.82
04/07/2025	13:38:44.422	3 440		4.80
			720	4.80
			3 440	4.80
			2 720	4.80
04/07/2025	13:37:54.887	100		4.80
			100	4.80
			100	4.80
04/07/2025	13:37:15.801	200		4.80
			200	4.80
			200	4.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 748.00
Ask: 1 756.00
Volume: 57 584
+3.18%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice