Tradegate Exchange

Bayerische Motoren Werke AG

1086

944

78.22

Date	Time	Volume	Order Volume	Price
08/05/2025	21:54:14.603	40		78.22
			40	78.22
			40	78.22
08/05/2025	21:52:58.621	20		78.24
			20	78.24
			20	78.24
08/05/2025	21:50:11.688	10		78.52
			10	78.52
			10	78.52
08/05/2025	21:48:14.061	2 141		78.38
			2 141	78.38
			2 141	78.38
08/05/2025	21:47:14.078	200		78.36
			200	78.36
			200	78.36
08/05/2025	21:44:47.058	1		78.26
			1	78.26
			1	78.26
08/05/2025	21:42:06.860	6		78.36
			6	78.36
			6	78.36
08/05/2025	21:33:37.135	157		78.32
			157	78.32
			157	78.32
08/05/2025	21:33:23.087	60		78.36
			60	78.36
			60	78.36
08/05/2025	21:30:50.839	2		78.36
			2	78.36
			2	78.36
08/05/2025	21:26:45.751	200		78.36
			200	78.36
			200	78.36
08/05/2025	21:26:35.389	200		78.36
			200	78.36
			200	78.36
08/05/2025	21:16:32.434	7		78.26
			7	78.26
			7	78.26
08/05/2025	21:07:19.450	1		78.36
			1	78.36
			1	78.36
08/05/2025	21:04:38.225	109		78.38
			109	78.38
			109	78.38
08/05/2025	21:03:16.601	136		78.40
			136	78.40
			44	78.40
			20	78.40
			32	78.40
			40	78.40
08/05/2025	20:59:09.999	1		78.50
			1	78.50
			1	78.50
08/05/2025	20:57:39.319	3		78.50
			3	78.50
			3	78.50
08/05/2025	20:56:10.049	1		78.52
			1	78.52
			1	78.52
08/05/2025	20:54:02.447	4		78.54
			4	78.54
			4	78.54
08/05/2025	20:45:56.424	3		78.40
			3	78.40
			3	78.40
08/05/2025	20:45:38.307	1		78.56
			1	78.56
			1	78.56
08/05/2025	20:44:03.820	88		78.56
			88	78.56
			88	78.56
08/05/2025	20:42:32.797	20		78.56
			20	78.56
			20	78.56
08/05/2025	20:41:35.120	26		78.54
			26	78.54
			26	78.54
08/05/2025	20:35:35.123	2		78.52
			2	78.52
			2	78.52
08/05/2025	20:34:45.790	7		78.40
			7	78.40
			7	78.40
08/05/2025	20:34:45.124	19		78.52
			19	78.52
			19	78.52
08/05/2025	20:34:11.977	50		78.52
			50	78.52
			50	78.52
08/05/2025	20:30:49.785	1		78.38
			1	78.38
			1	78.38
08/05/2025	20:30:20.992	1		78.48
			1	78.48
			1	78.48
08/05/2025	20:29:07.121	8		78.46
			8	78.46
			8	78.46
08/05/2025	20:27:31.947	3		78.36
			3	78.36
			3	78.36
08/05/2025	20:26:58.199	42		78.36
			42	78.36
			42	78.36
08/05/2025	20:26:55.313	7		78.46
			7	78.46
			7	78.46
08/05/2025	20:26:00.987	4		78.46
			4	78.46
			4	78.46
08/05/2025	20:23:53.847	10		78.46
			10	78.46
			10	78.46
08/05/2025	20:23:25.963	7		78.48
			7	78.48
			7	78.48
08/05/2025	20:22:50.258	100		78.30
			100	78.30
			100	78.30
08/05/2025	20:21:29.050	10		78.50
			10	78.50
			10	78.50
08/05/2025	20:19:47.333	1		78.50
			1	78.50
			1	78.50
08/05/2025	20:19:20.564	1		78.30
			1	78.30
			1	78.30
08/05/2025	20:17:31.507	1		78.26
			1	78.26
			1	78.26
08/05/2025	20:15:12.680	50		78.46
			50	78.46
			50	78.46
08/05/2025	20:14:54.930	100		78.46
			100	78.46
			68	78.46
			32	78.46
08/05/2025	20:13:52.682	10		78.46
			10	78.46
			10	78.46
08/05/2025	20:12:46.660	100		78.48
			32	78.48
			68	78.48
			100	78.48
08/05/2025	20:11:25.302	6		78.46
			6	78.46
			6	78.46
08/05/2025	20:10:38.233	45		78.44
			40	78.44
			45	78.44
			5	78.44
08/05/2025	20:09:41.635	78		78.06
			78	78.06
			78	78.06
08/05/2025	20:08:46.733	6		78.06
			6	78.06
			6	78.06
08/05/2025	20:08:46.659	100		78.06
			100	78.06
			100	78.06
08/05/2025	20:08:45.108	312		78.30
			40	78.30
			32	78.30
			170	78.30
			70	78.30
			250	78.30
			62	78.30
08/05/2025	20:08:34.623	200		78.32
			200	78.32
			200	78.32
08/05/2025	20:03:43.822	4		78.42
			4	78.42
			4	78.42
08/05/2025	20:02:34.318	30		78.42
			30	78.42
			30	78.42
08/05/2025	20:02:28.069	4		78.32
			4	78.32
			4	78.32
08/05/2025	20:01:28.881	200		78.40
			200	78.40
			20	78.40
			140	78.40
			40	78.40
08/05/2025	20:00:22.506	200		78.38
			200	78.38
			200	78.38
08/05/2025	20:00:09.569	5		78.32
			5	78.32
			5	78.32
08/05/2025	19:54:06.349	200		78.32
			200	78.32
			200	78.32
08/05/2025	19:52:26.592	20		78.32
			20	78.32
			20	78.32
08/05/2025	19:52:22.776	23		78.48
			23	78.48
			23	78.48
08/05/2025	19:51:14.531	2		78.44
			2	78.44
			2	78.44
08/05/2025	19:50:57.755	1		78.44
			1	78.44
			1	78.44
08/05/2025	19:50:56.753	7		78.44
			7	78.44
			7	78.44
08/05/2025	19:50:36.276	370		78.32
			150	78.32
			20	78.32
			350	78.32
			40	78.32
			20	78.32
			160	78.32
08/05/2025	19:50:10.680	150		78.60
			150	78.60
			150	78.60
08/05/2025	19:49:11.188	50		78.64
			50	78.64
			50	78.64
08/05/2025	19:46:44.026	3		78.64
			3	78.64
			3	78.64
08/05/2025	19:46:23.794	3		78.60
			3	78.60
			3	78.60
08/05/2025	19:45:08.411	3		78.60
			3	78.60
			3	78.60
08/05/2025	19:42:24.829	100		78.60
			100	78.60
			100	78.60
08/05/2025	19:41:49.915	200		78.62
			200	78.62
			200	78.62
08/05/2025	19:41:39.870	200		78.64
			200	78.64
			136	78.64
			64	78.64
08/05/2025	19:40:09.041	7		78.64
			7	78.64
			7	78.64
08/05/2025	19:39:20.641	7		78.64
			7	78.64
			7	78.64
08/05/2025	19:38:50.949	3		78.60
			3	78.60
			3	78.60
08/05/2025	19:38:12.507	7		78.64
			4	78.64
			7	78.64
			3	78.64
08/05/2025	19:36:57.030	7		78.62
			7	78.62
			7	78.62
08/05/2025	19:36:19.393	7		78.62
			7	78.62
			7	78.62
08/05/2025	19:33:56.854	100		78.60
			100	78.60
			100	78.60
08/05/2025	19:32:51.812	13		78.64
			13	78.64
			13	78.64
08/05/2025	19:30:23.464	1		78.60
			1	78.60
			1	78.60
08/05/2025	19:29:54.377	65		78.60
			15	78.60
			65	78.60
			50	78.60
08/05/2025	19:29:14.550	150		78.60
			150	78.60
			150	78.60
08/05/2025	19:25:25.562	25		78.64
			25	78.64
			25	78.64
08/05/2025	19:24:54.390	5		78.60
			5	78.60
			5	78.60
08/05/2025	19:23:21.933	65		78.64
			65	78.64
			25	78.64
			40	78.64
08/05/2025	19:22:58.237	100		78.60
			100	78.60
			100	78.60
08/05/2025	19:21:11.708	10		78.64
			10	78.64
			10	78.64
08/05/2025	19:18:53.828	1		78.56
			1	78.56
			1	78.56
08/05/2025	19:18:45.711	20		78.56
			20	78.56
			20	78.56
08/05/2025	19:17:54.657	1		78.64
			1	78.64
			1	78.64
08/05/2025	19:17:44.187	1		78.64
			1	78.64
			1	78.64
08/05/2025	19:14:36.311	100		78.42
			100	78.42
			80	78.42
			20	78.42
08/05/2025	19:13:48.032	180		78.42
			180	78.42
			180	78.42
08/05/2025	19:12:16.549	27		78.64
			27	78.64
			20	78.64
			7	78.64
08/05/2025	19:10:30.938	1		78.64
			1	78.64
			1	78.64
08/05/2025	19:08:52.729	200		78.58
			200	78.58
			200	78.58
08/05/2025	19:07:59.764	192		78.60
			192	78.60
			192	78.60
08/05/2025	19:07:36.095	16		78.64
			16	78.64
			16	78.64
08/05/2025	19:06:45.168	2		78.64
			2	78.64
			2	78.64
08/05/2025	19:05:13.710	12		78.64
			12	78.64
			12	78.64
08/05/2025	19:04:55.281	40		78.64
			40	78.64
			40	78.64
08/05/2025	19:04:48.213	8		78.64
			8	78.64
			8	78.64
08/05/2025	19:04:38.971	60		78.58
			40	78.58
			20	78.58
			60	78.58
08/05/2025	19:02:39.006	3		78.56
			3	78.56
			3	78.56
08/05/2025	19:02:09.426	1		78.64
			1	78.64
			1	78.64
08/05/2025	18:59:27.271	25		78.60
			25	78.60
			25	78.60
08/05/2025	18:58:27.892	5		78.66
			5	78.66
			5	78.66
08/05/2025	18:53:13.087	150		78.64
			150	78.64
			150	78.64
08/05/2025	18:52:54.949	80		78.64
			80	78.64
			80	78.64
08/05/2025	18:51:45.424	1		78.64
			1	78.64
			1	78.64
08/05/2025	18:50:18.481	140		78.50
			140	78.50
			140	78.50
08/05/2025	18:46:30.294	50		78.48
			50	78.48
			50	78.48
08/05/2025	18:44:07.459	200		78.54
			200	78.54
			200	78.54
08/05/2025	18:43:59.351	150		78.52
			150	78.52
			150	78.52
08/05/2025	18:42:36.196	150		78.52
			20	78.52
			150	78.52
			130	78.52
08/05/2025	18:41:11.404	5		78.52
			5	78.52
			5	78.52
08/05/2025	18:40:55.220	1		78.52
			1	78.52
			1	78.52
08/05/2025	18:40:25.591	200		78.40
			140	78.40
			60	78.40
			200	78.40
08/05/2025	18:40:15.056	150		78.38
			150	78.38
			150	78.38
08/05/2025	18:40:02.896	50		78.38
			50	78.38
			50	78.38
08/05/2025	18:39:25.294	27		78.32
			20	78.32
			7	78.32
			27	78.32
08/05/2025	18:39:02.483	100		78.38
			100	78.38
			100	78.38
08/05/2025	18:37:50.978	1		78.38
			1	78.38
			1	78.38
08/05/2025	18:37:26.738	64		78.38
			64	78.38
			64	78.38
08/05/2025	18:35:59.306	75		78.38
			75	78.38
			75	78.38
08/05/2025	18:35:55.907	2		78.38
			2	78.38
			2	78.38
08/05/2025	18:35:26.049	10		78.32
			10	78.32
			10	78.32
08/05/2025	18:34:54.446	30		78.38
			30	78.38
			30	78.38
08/05/2025	18:34:30.096	100		78.38
			100	78.38
			100	78.38
08/05/2025	18:34:14.158	3		78.32
			3	78.32
			3	78.32
08/05/2025	18:33:55.538	1		78.38
			1	78.38
			1	78.38
08/05/2025	18:32:54.272	1		78.38
			1	78.38
			1	78.38
08/05/2025	18:31:07.000	5		78.38
			5	78.38
			5	78.38
08/05/2025	18:30:33.493	219		78.42
			200	78.42
			19	78.42
			19	78.42
			200	78.42
08/05/2025	18:30:29.381	200		78.40
			200	78.40
			200	78.40
08/05/2025	18:30:19.710	200		78.40
			200	78.40
			200	78.40
08/05/2025	18:29:45.207	70		78.40
			70	78.40
			70	78.40
08/05/2025	18:26:31.329	1		78.40
			1	78.40
			1	78.40
08/05/2025	18:26:29.009	80		78.40
			80	78.40
			80	78.40
08/05/2025	18:23:10.530	65		78.52
			40	78.52
			65	78.52
			25	78.52
08/05/2025	18:20:10.659	26		78.52
			20	78.52
			6	78.52
			26	78.52
08/05/2025	18:19:39.667	65		78.36
			40	78.36
			25	78.36
			65	78.36
08/05/2025	18:19:00.298	30		78.34
			30	78.34
			30	78.34
08/05/2025	18:19:00.211	35		78.34
			20	78.34
			35	78.34
			15	78.34
08/05/2025	18:17:09.445	200		78.46
			200	78.46
			200	78.46
08/05/2025	18:16:19.835	100		78.46
			100	78.46
			100	78.46
08/05/2025	18:14:20.805	38		78.42
			18	78.42
			38	78.42
			20	78.42
08/05/2025	18:11:58.181	2		78.64
			2	78.64
			2	78.64
08/05/2025	18:10:51.177	5		78.64
			5	78.64
			5	78.64
08/05/2025	18:09:36.929	60		78.64
			31	78.64
			29	78.64
			60	78.64
08/05/2025	18:08:47.648	200		78.62
			200	78.62
			100	78.62
			100	78.62
08/05/2025	18:08:36.909	300		78.56
			300	78.56
			200	78.56
			100	78.56
08/05/2025	18:07:35.071	105		78.56
			50	78.56
			45	78.56
			5	78.56
			100	78.56
			10	78.56
08/05/2025	18:05:41.462	200		78.32
			200	78.32
			200	78.32
08/05/2025	18:05:35.779	26		78.32
			26	78.32
			26	78.32
08/05/2025	18:05:02.166	35		78.32
			35	78.32
			35	78.32
08/05/2025	18:01:33.972	35		78.32
			35	78.32
			35	78.32
08/05/2025	18:01:29.170	315		78.32
			55	78.32
			10	78.32
			200	78.32
			315	78.32
			50	78.32
08/05/2025	17:59:09.849	20		78.56
			20	78.56
			20	78.56
08/05/2025	17:58:37.147	7		78.56
			7	78.56
			7	78.56
08/05/2025	17:55:49.841	75		78.56
			15	78.56
			75	78.56
			20	78.56
			40	78.56
08/05/2025	17:55:26.907	3		78.56
			3	78.56
			3	78.56
08/05/2025	17:54:09.240	1		78.56
			1	78.56
			1	78.56
08/05/2025	17:52:12.571	250		78.40
			250	78.40
			250	78.40
08/05/2025	17:52:09.869	25		78.32
			25	78.32
			25	78.32
08/05/2025	17:51:48.741	3		78.26
			3	78.26
			3	78.26
08/05/2025	17:51:18.880	51		78.26
			25	78.26
			51	78.26
			26	78.26
08/05/2025	17:51:08.289	3		78.38
			3	78.38
			3	78.38
08/05/2025	17:47:41.465	200		78.64
			160	78.64
			200	78.64
			40	78.64
08/05/2025	17:47:29.997	70		78.28
			20	78.28
			70	78.28
			10	78.28
			40	78.28
08/05/2025	17:46:36.320	1		78.64
			1	78.64
			1	78.64
08/05/2025	17:46:11.574	2		78.64
			2	78.64
			2	78.64
08/05/2025	17:43:12.671	6		78.64
			6	78.64
			6	78.64
08/05/2025	17:41:00.971	150		78.16
			150	78.16
			150	78.16
08/05/2025	17:36:45.443	3		78.06
			3	78.06
			3	78.06
08/05/2025	17:36:40.107	1		78.44
			1	78.44
			1	78.44
08/05/2025	17:36:15.887	2		78.46
			2	78.46
			2	78.46
08/05/2025	17:29:52.932	100		78.50
			100	78.50
			100	78.50
08/05/2025	17:28:08.342	50		78.62
			50	78.62
			50	78.62
08/05/2025	17:28:05.369	1		78.64
			1	78.64
			1	78.64
08/05/2025	17:26:29.675	25		78.60
			25	78.60
			25	78.60
08/05/2025	17:26:24.884	220		78.60
			220	78.60
			220	78.60
08/05/2025	17:26:07.906	100		78.58
			5	78.58
			100	78.58
			95	78.58
08/05/2025	17:24:48.167	161		78.50
			70	78.50
			15	78.50
			161	78.50
			1	78.50
			50	78.50
			25	78.50
08/05/2025	17:24:48.002	1		78.48
			1	78.48
			1	78.48
08/05/2025	17:24:20.509	4 080		78.46
			3 930	78.46
			1 896	78.46
			1 500	78.46
			27	78.46
			657	78.46
			150	78.46
08/05/2025	17:24:05.292	400		78.46
			400	78.46
			400	78.46
08/05/2025	17:22:40.886	100		78.42
			100	78.42
			100	78.42
08/05/2025	17:22:37.137	200		78.40
			200	78.40
			200	78.40
08/05/2025	17:20:53.787	120		78.30
			120	78.30
			120	78.30
08/05/2025	17:19:15.460	72		78.28
			72	78.28
			72	78.28
08/05/2025	17:18:52.302	3		78.28
			3	78.28
			3	78.28
08/05/2025	17:16:52.801	148		78.20
			148	78.20
			148	78.20
08/05/2025	17:14:36.129	50		78.18
			50	78.18
			50	78.18
08/05/2025	17:14:30.374	899		78.16
			899	78.16
			300	78.16
			599	78.16
08/05/2025	17:13:51.304	400		78.16
			400	78.16
			400	78.16
08/05/2025	17:13:51.120	400		78.16
			400	78.16
			400	78.16
08/05/2025	17:13:50.859	400		78.16
			400	78.16
			400	78.16
08/05/2025	17:13:41.218	300		78.16
			300	78.16
			300	78.16
08/05/2025	17:13:40.854	400		78.16
			400	78.16
			400	78.16
08/05/2025	17:13:40.672	400		78.16
			400	78.16
			400	78.16
08/05/2025	17:13:40.484	401		78.16
			1	78.16
			400	78.16
			401	78.16
08/05/2025	17:13:30.961	400		78.16
			400	78.16
			400	78.16
08/05/2025	17:12:58.386	3		78.12
			3	78.12
			3	78.12
08/05/2025	17:12:25.476	1		78.18
			1	78.18
			1	78.18
08/05/2025	17:12:25.161	150		78.20
			150	78.20
			150	78.20
08/05/2025	17:09:30.402	5		78.20
			5	78.20
			5	78.20
08/05/2025	17:08:27.138	100		78.20
			100	78.20
			100	78.20
08/05/2025	17:07:45.155	16		78.16
			16	78.16
			16	78.16
08/05/2025	17:07:01.436	1		78.18
			1	78.18
			1	78.18
08/05/2025	17:06:44.068	400		78.16
			400	78.16
			400	78.16
08/05/2025	17:05:35.895	70		78.12
			70	78.12
			70	78.12
08/05/2025	17:04:57.849	5		78.08
			5	78.08
			5	78.08
08/05/2025	17:03:32.414	7		78.08
			7	78.08
			7	78.08
08/05/2025	17:03:23.559	1		78.08
			1	78.08
			1	78.08
08/05/2025	16:58:30.229	100		77.84
			100	77.84
			100	77.84
08/05/2025	16:56:39.023	1		77.74
			1	77.74
			1	77.74
08/05/2025	16:55:53.143	120		77.70
			120	77.70
			120	77.70
08/05/2025	16:55:18.391	40		77.72
			40	77.72
			40	77.72
08/05/2025	16:55:18.168	50		77.70
			50	77.70
			50	77.70
08/05/2025	16:55:00.223	18		77.68
			18	77.68
			18	77.68
08/05/2025	16:54:59.939	50		77.72
			50	77.72
			50	77.72
08/05/2025	16:53:01.673	1		77.84
			1	77.84
			1	77.84
08/05/2025	16:52:26.481	100		77.84
			100	77.84
			100	77.84
08/05/2025	16:51:41.606	200		77.90
			200	77.90
			200	77.90
08/05/2025	16:51:41.400	200		77.90
			200	77.90
			200	77.90
08/05/2025	16:51:37.153	200		77.90
			100	77.90
			100	77.90
			200	77.90
08/05/2025	16:49:40.827	200		77.90
			200	77.90
			200	77.90
08/05/2025	16:49:03.297	150		77.96
			150	77.96
			150	77.96
08/05/2025	16:48:14.570	4		77.94
			4	77.94
			4	77.94
08/05/2025	16:47:50.723	250		77.90
			250	77.90
			250	77.90
08/05/2025	16:45:12.823	50		77.92
			50	77.92
			50	77.92
08/05/2025	16:44:08.341	1		77.86
			1	77.86
			1	77.86
08/05/2025	16:39:57.090	100		77.84
			100	77.84
			100	77.84
08/05/2025	16:39:06.350	100		77.76
			100	77.76
			100	77.76
08/05/2025	16:36:32.608	75		77.90
			75	77.90
			75	77.90
08/05/2025	16:36:19.941	2		77.94
			1	77.94
			2	77.94
			1	77.94
08/05/2025	16:34:45.402	200		77.90
			200	77.90
			200	77.90
08/05/2025	16:32:16.015	3		77.78
			3	77.78
			3	77.78
08/05/2025	16:32:07.461	2		77.80
			2	77.80
			2	77.80
08/05/2025	16:30:37.811	100		77.80
			100	77.80
			100	77.80
08/05/2025	16:30:37.757	100		77.80
			85	77.80
			100	77.80
			15	77.80
08/05/2025	16:28:33.342	200		77.76
			200	77.76
			200	77.76
08/05/2025	16:27:41.866	100		77.76
			100	77.76
			100	77.76
08/05/2025	16:27:37.168	1		77.98
			1	77.98
			1	77.98
08/05/2025	16:27:30.022	7		78.04
			7	78.04
			7	78.04
08/05/2025	16:26:45.411	4		78.06
			4	78.06
			4	78.06
08/05/2025	16:26:37.290	15		78.02
			15	78.02
			15	78.02
08/05/2025	16:26:05.848	69		78.00
			69	78.00
			69	78.00
08/05/2025	16:25:58.587	50		77.94
			50	77.94
			50	77.94
08/05/2025	16:24:33.942	100		77.64
			100	77.64
			100	77.64
08/05/2025	16:22:09.040	400		77.56
			400	77.56
			400	77.56
08/05/2025	16:21:35.083	100		77.54
			100	77.54
			100	77.54
08/05/2025	16:21:30.912	400		77.54
			400	77.54
			400	77.54
08/05/2025	16:21:23.915	1		77.54
			1	77.54
			1	77.54
08/05/2025	16:18:53.671	31		77.58
			31	77.58
			31	77.58
08/05/2025	16:18:38.064	18		77.60
			18	77.60
			18	77.60
08/05/2025	16:18:23.288	13		77.58
			13	77.58
			13	77.58
08/05/2025	16:17:57.272	21		77.58
			21	77.58
			21	77.58
08/05/2025	16:17:36.330	27		77.60
			27	77.60
			27	77.60
08/05/2025	16:17:26.827	6		77.60
			6	77.60
			6	77.60
08/05/2025	16:17:09.380	44		77.56
			44	77.56
			44	77.56
08/05/2025	16:16:48.242	200		77.58
			200	77.58
			200	77.58
08/05/2025	16:16:40.329	240		77.54
			240	77.54
			240	77.54
08/05/2025	16:16:33.377	210		77.54
			210	77.54
			210	77.54
08/05/2025	16:15:41.905	5		77.66
			5	77.66
			5	77.66
08/05/2025	16:15:25.222	200		77.62
			200	77.62
			200	77.62
08/05/2025	16:15:03.667	400		77.60
			400	77.60
			400	77.60
08/05/2025	16:14:40.051	100		77.60
			100	77.60
			100	77.60
08/05/2025	16:14:09.898	34		77.58
			34	77.58
			34	77.58
08/05/2025	16:13:55.609	1		77.58
			1	77.58
			1	77.58
08/05/2025	16:13:35.906	14		77.58
			14	77.58
			14	77.58
08/05/2025	16:13:22.518	40		77.60
			40	77.60
			40	77.60
08/05/2025	16:13:03.043	3		77.58
			3	77.58
			3	77.58
08/05/2025	16:12:58.677	5		77.58
			5	77.58
			5	77.58
08/05/2025	16:12:20.948	21		77.62
			21	77.62
			21	77.62
08/05/2025	16:12:01.769	53		77.60
			50	77.60
			3	77.60
			53	77.60
08/05/2025	16:11:59.528	150		77.60
			150	77.60
			150	77.60
08/05/2025	16:10:42.196	200		77.68
			200	77.68
			200	77.68
08/05/2025	16:10:31.552	6		77.66
			6	77.66
			6	77.66
08/05/2025	16:09:56.627	32		77.66
			32	77.66
			32	77.66
08/05/2025	16:08:21.294	200		77.68
			200	77.68
			200	77.68
08/05/2025	16:08:21.207	100		77.68
			100	77.68
			100	77.68
08/05/2025	16:07:26.062	78		77.76
			78	77.76
			78	77.76
08/05/2025	16:06:05.013	7		77.78
			7	77.78
			7	77.78
08/05/2025	16:04:18.960	45		77.88
			45	77.88
			45	77.88
08/05/2025	16:04:04.347	5		77.84
			5	77.84
			5	77.84
08/05/2025	16:03:38.800	2		77.86
			2	77.86
			2	77.86
08/05/2025	16:03:35.378	13		77.86
			13	77.86
			13	77.86
08/05/2025	16:03:01.635	5		77.88
			5	77.88
			5	77.88
08/05/2025	16:02:49.708	2		77.88
			2	77.88
			2	77.88
08/05/2025	16:02:37.580	5		77.86
			5	77.86
			5	77.86
08/05/2025	16:01:51.238	28		77.80
			28	77.80
			28	77.80
08/05/2025	16:01:38.680	320		77.78
			320	77.78
			320	77.78
08/05/2025	16:01:06.356	2		77.76
			2	77.76
			2	77.76
08/05/2025	16:01:05.977	34		77.76
			34	77.76
			34	77.76
08/05/2025	16:01:05.707	16		77.76
			16	77.76
			16	77.76
08/05/2025	16:00:46.035	3		77.76
			3	77.76
			3	77.76
08/05/2025	16:00:35.676	56		77.78
			56	77.78
			56	77.78
08/05/2025	16:00:05.684	1		77.80
			1	77.80
			1	77.80
08/05/2025	15:59:44.740	1		77.80
			1	77.80
			1	77.80
08/05/2025	15:59:35.411	11		77.80
			11	77.80
			11	77.80
08/05/2025	15:59:02.580	14		77.76
			14	77.76
			14	77.76
08/05/2025	15:58:28.763	68		77.78
			68	77.78
			68	77.78
08/05/2025	15:58:13.238	6		77.82
			6	77.82
			6	77.82
08/05/2025	15:56:50.998	4		77.80
			4	77.80
			4	77.80
08/05/2025	15:56:19.916	4		77.76
			4	77.76
			4	77.76
08/05/2025	15:55:12.039	2		77.70
			2	77.70
			2	77.70
08/05/2025	15:54:35.373	1		77.72
			1	77.72
			1	77.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 701.00
Ask: 1 706.50
Volume: 107 820
+3.39%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice