DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
356
298
7,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 13:49:15,501 | 150 | 7,14 | |
| 150 | 7,14 | |||
| 150 | 7,14 | |||
| 15.05.2025 | 13:48:32,402 | 300 | 7,155 | |
| 300 | 7,155 | |||
| 300 | 7,155 | |||
| 15.05.2025 | 13:45:17,887 | 170 | 7,16 | |
| 170 | 7,16 | |||
| 170 | 7,16 | |||
| 15.05.2025 | 13:45:10,625 | 800 | 7,16 | |
| 800 | 7,16 | |||
| 800 | 7,16 | |||
| 15.05.2025 | 13:43:27,209 | 32 | 7,165 | |
| 32 | 7,165 | |||
| 32 | 7,165 | |||
| 15.05.2025 | 13:40:36,079 | 1 | 7,175 | |
| 1 | 7,175 | |||
| 1 | 7,175 | |||
| 15.05.2025 | 13:40:06,216 | 14 | 7,17 | |
| 14 | 7,17 | |||
| 14 | 7,17 | |||
| 15.05.2025 | 13:39:54,093 | 1 | 7,18 | |
| 1 | 7,18 | |||
| 1 | 7,18 | |||
| 15.05.2025 | 13:39:31,244 | 1 | 7,18 | |
| 1 | 7,18 | |||
| 1 | 7,18 | |||
| 15.05.2025 | 13:39:14,342 | 1 | 7,165 | |
| 1 | 7,165 | |||
| 1 | 7,165 | |||
| 15.05.2025 | 13:38:53,716 | 1 | 7,165 | |
| 1 | 7,165 | |||
| 1 | 7,165 | |||
| 15.05.2025 | 13:38:44,123 | 550 | 7,18 | |
| 300 | 7,18 | |||
| 250 | 7,18 | |||
| 550 | 7,18 | |||
| 15.05.2025 | 13:38:15,758 | 1 | 7,165 | |
| 1 | 7,165 | |||
| 1 | 7,165 | |||
| 15.05.2025 | 13:36:55,826 | 1 | 7,165 | |
| 1 | 7,165 | |||
| 1 | 7,165 | |||
| 15.05.2025 | 13:35:50,889 | 7 | 7,165 | |
| 7 | 7,165 | |||
| 7 | 7,165 | |||
| 15.05.2025 | 13:35:12,368 | 500 | 7,165 | |
| 500 | 7,165 | |||
| 500 | 7,165 | |||
| 15.05.2025 | 13:33:51,989 | 400 | 7,18 | |
| 400 | 7,18 | |||
| 400 | 7,18 | |||
| 15.05.2025 | 13:33:19,881 | 100 | 7,165 | |
| 100 | 7,165 | |||
| 100 | 7,165 | |||
| 15.05.2025 | 13:33:03,095 | 650 | 7,165 | |
| 617 | 7,165 | |||
| 33 | 7,165 | |||
| 650 | 7,165 | |||
| 15.05.2025 | 13:33:01,727 | 800 | 7,165 | |
| 800 | 7,165 | |||
| 800 | 7,165 | |||
| 15.05.2025 | 13:32:53,322 | 850 | 7,165 | |
| 850 | 7,165 | |||
| 850 | 7,165 | |||
| 15.05.2025 | 13:27:19,918 | 11 | 7,19 | |
| 11 | 7,19 | |||
| 11 | 7,19 | |||
| 15.05.2025 | 13:24:06,684 | 300 | 7,175 | |
| 300 | 7,175 | |||
| 300 | 7,175 | |||
| 15.05.2025 | 13:21:44,662 | 15 | 7,18 | |
| 15 | 7,18 | |||
| 15 | 7,18 | |||
| 15.05.2025 | 13:20:54,411 | 10 | 7,17 | |
| 10 | 7,17 | |||
| 10 | 7,17 | |||
| 15.05.2025 | 13:20:05,814 | 11 | 7,18 | |
| 11 | 7,18 | |||
| 11 | 7,18 | |||
| 15.05.2025 | 13:17:41,554 | 18 | 7,17 | |
| 18 | 7,17 | |||
| 18 | 7,17 | |||
| 15.05.2025 | 13:17:40,609 | 139 | 7,18 | |
| 139 | 7,18 | |||
| 139 | 7,18 | |||
| 15.05.2025 | 13:13:43,527 | 300 | 7,17 | |
| 300 | 7,17 | |||
| 300 | 7,17 | |||
| 15.05.2025 | 13:13:37,244 | 500 | 7,17 | |
| 500 | 7,17 | |||
| 500 | 7,17 | |||
| 15.05.2025 | 13:13:13,194 | 500 | 7,17 | |
| 500 | 7,17 | |||
| 500 | 7,17 | |||
| 15.05.2025 | 13:12:50,344 | 700 | 7,17 | |
| 700 | 7,17 | |||
| 700 | 7,17 | |||
| 15.05.2025 | 13:08:31,606 | 10 | 7,17 | |
| 10 | 7,17 | |||
| 10 | 7,17 | |||
| 15.05.2025 | 13:05:54,399 | 850 | 7,175 | |
| 850 | 7,175 | |||
| 850 | 7,175 | |||
| 15.05.2025 | 13:05:24,392 | 500 | 7,155 | |
| 500 | 7,155 | |||
| 500 | 7,155 | |||
| 15.05.2025 | 13:04:48,310 | 12 | 7,155 | |
| 12 | 7,155 | |||
| 12 | 7,155 | |||
| 15.05.2025 | 13:04:39,597 | 30 | 7,17 | |
| 30 | 7,17 | |||
| 30 | 7,17 | |||
| 15.05.2025 | 13:03:51,374 | 10 | 7,16 | |
| 10 | 7,16 | |||
| 10 | 7,16 | |||
| 15.05.2025 | 13:02:53,682 | 150 | 7,17 | |
| 150 | 7,17 | |||
| 150 | 7,17 | |||
| 15.05.2025 | 13:00:41,035 | 2 | 7,135 | |
| 2 | 7,135 | |||
| 2 | 7,135 | |||
| 15.05.2025 | 12:58:14,229 | 100 | 7,175 | |
| 100 | 7,175 | |||
| 100 | 7,175 | |||
| 15.05.2025 | 12:57:17,334 | 85 | 7,175 | |
| 85 | 7,175 | |||
| 85 | 7,175 | |||
| 15.05.2025 | 12:54:20,979 | 650 | 7,175 | |
| 650 | 7,175 | |||
| 650 | 7,175 | |||
| 15.05.2025 | 12:51:52,835 | 3 | 7,175 | |
| 3 | 7,175 | |||
| 3 | 7,175 | |||
| 15.05.2025 | 12:51:18,892 | 200 | 7,17 | |
| 200 | 7,17 | |||
| 200 | 7,17 | |||
| 15.05.2025 | 12:47:54,419 | 1 | 7,17 | |
| 1 | 7,17 | |||
| 1 | 7,17 | |||
| 15.05.2025 | 12:45:57,815 | 1 | 7,175 | |
| 1 | 7,175 | |||
| 1 | 7,175 | |||
| 15.05.2025 | 12:45:24,404 | 50 | 7,16 | |
| 50 | 7,16 | |||
| 50 | 7,16 | |||
| 15.05.2025 | 12:43:43,522 | 450 | 7,175 | |
| 450 | 7,175 | |||
| 450 | 7,175 | |||
| 15.05.2025 | 12:42:16,127 | 500 | 7,165 | |
| 500 | 7,165 | |||
| 500 | 7,165 | |||
| 15.05.2025 | 12:41:50,097 | 50 | 7,16 | |
| 50 | 7,16 | |||
| 50 | 7,16 | |||
| 15.05.2025 | 12:40:57,916 | 370 | 7,16 | |
| 370 | 7,16 | |||
| 370 | 7,16 | |||
| 15.05.2025 | 12:40:26,286 | 100 | 7,16 | |
| 100 | 7,16 | |||
| 100 | 7,16 | |||
| 15.05.2025 | 12:39:34,127 | 500 | 7,18 | |
| 500 | 7,18 | |||
| 500 | 7,18 | |||
| 15.05.2025 | 12:38:44,333 | 170 | 7,165 | |
| 170 | 7,165 | |||
| 170 | 7,165 | |||
| 15.05.2025 | 12:36:54,477 | 800 | 7,18 | |
| 800 | 7,18 | |||
| 800 | 7,18 | |||
| 15.05.2025 | 12:36:35,665 | 350 | 7,18 | |
| 350 | 7,18 | |||
| 350 | 7,18 | |||
| 15.05.2025 | 12:36:15,854 | 650 | 7,185 | |
| 650 | 7,185 | |||
| 650 | 7,185 | |||
| 15.05.2025 | 12:35:45,026 | 850 | 7,185 | |
| 850 | 7,185 | |||
| 850 | 7,185 | |||
| 15.05.2025 | 12:35:40,813 | 250 | 7,185 | |
| 250 | 7,185 | |||
| 250 | 7,185 | |||
| 15.05.2025 | 12:35:27,200 | 2 000 | 7,17 | |
| 2 000 | 7,17 | |||
| 2 000 | 7,17 | |||
| 15.05.2025 | 12:33:05,533 | 54 | 7,165 | |
| 54 | 7,165 | |||
| 54 | 7,165 | |||
| 15.05.2025 | 12:32:29,497 | 800 | 7,185 | |
| 800 | 7,185 | |||
| 800 | 7,185 | |||
| 15.05.2025 | 12:30:12,471 | 1 | 7,165 | |
| 1 | 7,165 | |||
| 1 | 7,165 | |||
| 15.05.2025 | 12:29:16,268 | 100 | 7,165 | |
| 100 | 7,165 | |||
| 100 | 7,165 | |||
| 15.05.2025 | 12:28:54,433 | 1 600 | 7,165 | |
| 1 600 | 7,165 | |||
| 1 600 | 7,165 | |||
| 15.05.2025 | 12:28:15,297 | 500 | 7,165 | |
| 500 | 7,165 | |||
| 500 | 7,165 | |||
| 15.05.2025 | 12:27:18,162 | 500 | 7,165 | |
| 500 | 7,165 | |||
| 500 | 7,165 | |||
| 15.05.2025 | 12:26:53,276 | 500 | 7,165 | |
| 500 | 7,165 | |||
| 500 | 7,165 | |||
| 15.05.2025 | 12:25:27,108 | 70 | 7,165 | |
| 70 | 7,165 | |||
| 70 | 7,165 | |||
| 15.05.2025 | 12:24:19,887 | 3 767 | 7,165 | |
| 1 000 | 7,165 | |||
| 2 567 | 7,165 | |||
| 200 | 7,165 | |||
| 100 | 7,165 | |||
| 3 667 | 7,165 | |||
| 15.05.2025 | 12:22:59,801 | 500 | 7,16 | |
| 500 | 7,16 | |||
| 500 | 7,16 | |||
| 15.05.2025 | 12:22:00,291 | 80 | 7,16 | |
| 80 | 7,16 | |||
| 80 | 7,16 | |||
| 15.05.2025 | 12:20:49,877 | 500 | 7,16 | |
| 500 | 7,16 | |||
| 500 | 7,16 | |||
| 15.05.2025 | 12:18:46,584 | 100 | 7,16 | |
| 100 | 7,16 | |||
| 100 | 7,16 | |||
| 15.05.2025 | 12:17:49,546 | 500 | 7,16 | |
| 500 | 7,16 | |||
| 500 | 7,16 | |||
| 15.05.2025 | 12:15:48,374 | 139 | 7,165 | |
| 139 | 7,165 | |||
| 139 | 7,165 | |||
| 15.05.2025 | 12:15:31,052 | 6 | 7,15 | |
| 6 | 7,15 | |||
| 6 | 7,15 | |||
| 15.05.2025 | 12:09:04,675 | 5 750 | 7,155 | |
| 5 250 | 7,155 | |||
| 5 750 | 7,155 | |||
| 500 | 7,155 | |||
| 15.05.2025 | 12:07:41,248 | 850 | 7,155 | |
| 850 | 7,155 | |||
| 850 | 7,155 | |||
| 15.05.2025 | 12:05:31,723 | 101 | 7,165 | |
| 101 | 7,165 | |||
| 101 | 7,165 | |||
| 15.05.2025 | 12:03:21,384 | 500 | 7,17 | |
| 500 | 7,17 | |||
| 500 | 7,17 | |||
| 15.05.2025 | 12:01:47,694 | 311 | 7,16 | |
| 311 | 7,16 | |||
| 311 | 7,16 | |||
| 15.05.2025 | 12:00:03,279 | 671 | 7,15 | |
| 671 | 7,15 | |||
| 671 | 7,15 | |||
| 15.05.2025 | 11:55:10,599 | 208 | 7,155 | |
| 208 | 7,155 | |||
| 208 | 7,155 | |||
| 15.05.2025 | 11:54:58,392 | 300 | 7,155 | |
| 300 | 7,155 | |||
| 300 | 7,155 | |||
| 15.05.2025 | 11:53:22,548 | 200 | 7,155 | |
| 200 | 7,155 | |||
| 200 | 7,155 | |||
| 15.05.2025 | 11:50:48,413 | 500 | 7,155 | |
| 500 | 7,155 | |||
| 500 | 7,155 | |||
| 15.05.2025 | 11:47:48,220 | 850 | 7,155 | |
| 850 | 7,155 | |||
| 850 | 7,155 | |||
| 15.05.2025 | 11:46:27,925 | 80 | 7,14 | |
| 80 | 7,14 | |||
| 80 | 7,14 | |||
| 15.05.2025 | 11:46:27,842 | 20 | 7,14 | |
| 20 | 7,14 | |||
| 20 | 7,14 | |||
| 15.05.2025 | 11:45:41,774 | 600 | 7,145 | |
| 600 | 7,145 | |||
| 600 | 7,145 | |||
| 15.05.2025 | 11:44:47,150 | 4 150 | 7,15 | |
| 4 150 | 7,15 | |||
| 200 | 7,15 | |||
| 3 950 | 7,15 | |||
| 15.05.2025 | 11:44:16,852 | 850 | 7,155 | |
| 850 | 7,155 | |||
| 850 | 7,155 | |||
| 15.05.2025 | 11:43:45,188 | 100 | 7,155 | |
| 100 | 7,155 | |||
| 100 | 7,155 | |||
| 15.05.2025 | 11:41:02,248 | 7 | 7,165 | |
| 7 | 7,165 | |||
| 7 | 7,165 | |||
| 15.05.2025 | 11:40:49,074 | 100 | 7,165 | |
| 100 | 7,165 | |||
| 100 | 7,165 | |||
| 15.05.2025 | 11:38:06,149 | 200 | 7,18 | |
| 200 | 7,18 | |||
| 200 | 7,18 | |||
| 15.05.2025 | 11:33:55,953 | 350 | 7,175 | |
| 350 | 7,175 | |||
| 350 | 7,175 | |||
| 15.05.2025 | 11:33:55,876 | 500 | 7,175 | |
| 500 | 7,175 | |||
| 500 | 7,175 | |||
| 15.05.2025 | 11:33:00,547 | 500 | 7,18 | |
| 500 | 7,18 | |||
| 500 | 7,18 | |||
| 15.05.2025 | 11:25:52,838 | 41 | 7,175 | |
| 41 | 7,175 | |||
| 41 | 7,175 | |||
| 15.05.2025 | 11:25:27,401 | 20 | 7,19 | |
| 20 | 7,19 | |||
| 20 | 7,19 | |||
| 15.05.2025 | 11:23:28,207 | 300 | 7,175 | |
| 300 | 7,175 | |||
| 300 | 7,175 | |||
| 15.05.2025 | 11:19:06,830 | 1 800 | 7,19 | |
| 250 | 7,19 | |||
| 1 550 | 7,19 | |||
| 1 800 | 7,19 | |||
| 15.05.2025 | 11:18:40,645 | 850 | 7,175 | |
| 850 | 7,175 | |||
| 850 | 7,175 | |||
| 15.05.2025 | 11:17:05,624 | 4 | 7,17 | |
| 4 | 7,17 | |||
| 4 | 7,17 | |||
| 15.05.2025 | 11:16:50,017 | 112 | 7,175 | |
| 112 | 7,175 | |||
| 112 | 7,175 | |||
| 15.05.2025 | 11:16:26,462 | 1 | 7,175 | |
| 1 | 7,175 | |||
| 1 | 7,175 | |||
| 15.05.2025 | 11:16:03,509 | 50 | 7,175 | |
| 50 | 7,175 | |||
| 50 | 7,175 | |||
| 15.05.2025 | 11:15:44,813 | 80 | 7,175 | |
| 80 | 7,175 | |||
| 80 | 7,175 | |||
| 15.05.2025 | 11:12:51,705 | 400 | 7,175 | |
| 400 | 7,175 | |||
| 400 | 7,175 | |||
| 15.05.2025 | 11:10:34,903 | 42 | 7,19 | |
| 42 | 7,19 | |||
| 42 | 7,19 | |||
| 15.05.2025 | 11:07:44,637 | 7 | 7,18 | |
| 7 | 7,18 | |||
| 7 | 7,18 | |||
| 15.05.2025 | 11:06:57,854 | 400 | 7,17 | |
| 400 | 7,17 | |||
| 400 | 7,17 | |||
| 15.05.2025 | 11:04:57,206 | 5 | 7,17 | |
| 5 | 7,17 | |||
| 5 | 7,17 | |||
| 15.05.2025 | 11:04:51,958 | 450 | 7,17 | |
| 450 | 7,17 | |||
| 450 | 7,17 | |||
| 15.05.2025 | 11:03:36,062 | 21 | 7,175 | |
| 21 | 7,175 | |||
| 21 | 7,175 | |||
| 15.05.2025 | 11:03:15,575 | 700 | 7,175 | |
| 700 | 7,175 | |||
| 700 | 7,175 | |||
| 15.05.2025 | 11:01:44,485 | 850 | 7,17 | |
| 850 | 7,17 | |||
| 850 | 7,17 | |||
| 15.05.2025 | 11:01:22,482 | 150 | 7,175 | |
| 150 | 7,175 | |||
| 150 | 7,175 | |||
| 15.05.2025 | 11:01:08,527 | 850 | 7,17 | |
| 850 | 7,17 | |||
| 850 | 7,17 | |||
| 15.05.2025 | 11:00:41,024 | 800 | 7,165 | |
| 800 | 7,165 | |||
| 800 | 7,165 | |||
| 15.05.2025 | 11:00:16,153 | 40 | 7,165 | |
| 40 | 7,165 | |||
| 40 | 7,165 | |||
| 15.05.2025 | 11:00:11,207 | 592 | 7,175 | |
| 140 | 7,175 | |||
| 450 | 7,175 | |||
| 592 | 7,175 | |||
| 2 | 7,175 | |||
| 15.05.2025 | 10:59:28,844 | 550 | 7,175 | |
| 550 | 7,175 | |||
| 550 | 7,175 | |||
| 15.05.2025 | 10:59:06,812 | 4 | 7,175 | |
| 4 | 7,175 | |||
| 4 | 7,175 | |||
| 15.05.2025 | 10:55:01,843 | 850 | 7,18 | |
| 850 | 7,18 | |||
| 850 | 7,18 | |||
| 15.05.2025 | 10:54:44,503 | 150 | 7,175 | |
| 150 | 7,175 | |||
| 150 | 7,175 | |||
| 15.05.2025 | 10:54:21,553 | 850 | 7,175 | |
| 850 | 7,175 | |||
| 850 | 7,175 | |||
| 15.05.2025 | 10:52:11,104 | 850 | 7,175 | |
| 850 | 7,175 | |||
| 850 | 7,175 | |||
| 15.05.2025 | 10:51:17,430 | 850 | 7,175 | |
| 850 | 7,175 | |||
| 850 | 7,175 | |||
| 15.05.2025 | 10:49:53,385 | 300 | 7,175 | |
| 300 | 7,175 | |||
| 300 | 7,175 | |||
| 15.05.2025 | 10:49:14,145 | 100 | 7,175 | |
| 100 | 7,175 | |||
| 100 | 7,175 | |||
| 15.05.2025 | 10:48:05,261 | 200 | 7,17 | |
| 200 | 7,17 | |||
| 200 | 7,17 | |||
| 15.05.2025 | 10:47:08,885 | 300 | 7,175 | |
| 300 | 7,175 | |||
| 300 | 7,175 | |||
| 15.05.2025 | 10:44:32,150 | 18 | 7,175 | |
| 18 | 7,175 | |||
| 18 | 7,175 | |||
| 15.05.2025 | 10:43:13,177 | 5 | 7,175 | |
| 5 | 7,175 | |||
| 5 | 7,175 | |||
| 15.05.2025 | 10:42:11,547 | 32 | 7,17 | |
| 32 | 7,17 | |||
| 32 | 7,17 | |||
| 15.05.2025 | 10:41:05,116 | 150 | 7,165 | |
| 150 | 7,165 | |||
| 150 | 7,165 | |||
| 15.05.2025 | 10:40:12,898 | 40 | 7,175 | |
| 40 | 7,175 | |||
| 40 | 7,175 | |||
| 15.05.2025 | 10:39:27,542 | 300 | 7,175 | |
| 300 | 7,175 | |||
| 300 | 7,175 | |||
| 15.05.2025 | 10:39:03,921 | 850 | 7,18 | |
| 850 | 7,18 | |||
| 850 | 7,18 | |||
| 15.05.2025 | 10:37:23,577 | 2 | 7,18 | |
| 2 | 7,18 | |||
| 2 | 7,18 | |||
| 15.05.2025 | 10:35:38,282 | 850 | 7,18 | |
| 850 | 7,18 | |||
| 850 | 7,18 | |||
| 15.05.2025 | 10:33:41,340 | 1 254 | 7,175 | |
| 279 | 7,175 | |||
| 150 | 7,175 | |||
| 800 | 7,175 | |||
| 825 | 7,175 | |||
| 40 | 7,175 | |||
| 414 | 7,175 | |||
| 15.05.2025 | 10:31:52,602 | 850 | 7,18 | |
| 850 | 7,18 | |||
| 850 | 7,18 | |||
| 15.05.2025 | 10:31:22,574 | 850 | 7,18 | |
| 850 | 7,18 | |||
| 850 | 7,18 | |||
| 15.05.2025 | 10:29:13,774 | 300 | 7,175 | |
| 300 | 7,175 | |||
| 300 | 7,175 | |||
| 15.05.2025 | 10:24:10,389 | 150 | 7,17 | |
| 150 | 7,17 | |||
| 150 | 7,17 | |||
| 15.05.2025 | 10:21:07,447 | 200 | 7,175 | |
| 200 | 7,175 | |||
| 200 | 7,175 | |||
| 15.05.2025 | 10:21:01,036 | 850 | 7,17 | |
| 850 | 7,17 | |||
| 850 | 7,17 | |||
| 15.05.2025 | 10:20:52,348 | 300 | 7,175 | |
| 300 | 7,175 | |||
| 300 | 7,175 | |||
| 15.05.2025 | 10:19:06,933 | 100 | 7,165 | |
| 100 | 7,165 | |||
| 100 | 7,165 | |||
| 15.05.2025 | 10:18:33,974 | 850 | 7,17 | |
| 850 | 7,17 | |||
| 850 | 7,17 | |||
| 15.05.2025 | 10:18:29,514 | 24 | 7,165 | |
| 24 | 7,165 | |||
| 24 | 7,165 | |||
| 15.05.2025 | 10:16:19,156 | 600 | 7,17 | |
| 600 | 7,17 | |||
| 600 | 7,17 | |||
| 15.05.2025 | 10:16:04,834 | 130 | 7,165 | |
| 130 | 7,165 | |||
| 130 | 7,165 | |||
| 15.05.2025 | 10:15:40,234 | 7 | 7,17 | |
| 7 | 7,17 | |||
| 7 | 7,17 | |||
| 15.05.2025 | 10:13:29,233 | 600 | 7,17 | |
| 600 | 7,17 | |||
| 600 | 7,17 | |||
| 15.05.2025 | 10:12:31,250 | 200 | 7,17 | |
| 200 | 7,17 | |||
| 200 | 7,17 | |||
| 15.05.2025 | 10:11:57,404 | 700 | 7,17 | |
| 700 | 7,17 | |||
| 700 | 7,17 | |||
| 15.05.2025 | 10:11:56,131 | 700 | 7,17 | |
| 700 | 7,17 | |||
| 700 | 7,17 | |||
| 15.05.2025 | 10:11:33,510 | 700 | 7,17 | |
| 700 | 7,17 | |||
| 700 | 7,17 | |||
| 15.05.2025 | 10:07:10,162 | 125 | 7,165 | |
| 125 | 7,165 | |||
| 125 | 7,165 | |||
| 15.05.2025 | 10:06:22,178 | 850 | 7,165 | |
| 850 | 7,165 | |||
| 850 | 7,165 | |||
| 15.05.2025 | 10:04:59,117 | 447 | 7,165 | |
| 447 | 7,165 | |||
| 150 | 7,165 | |||
| 297 | 7,165 | |||
| 15.05.2025 | 10:04:58,808 | 150 | 7,175 | |
| 150 | 7,175 | |||
| 150 | 7,175 | |||
| 15.05.2025 | 10:04:09,867 | 30 | 7,185 | |
| 30 | 7,185 | |||
| 30 | 7,185 | |||
| 15.05.2025 | 10:03:36,780 | 1 | 7,185 | |
| 1 | 7,185 | |||
| 1 | 7,185 | |||
| 15.05.2025 | 10:02:28,838 | 100 | 7,175 | |
| 100 | 7,175 | |||
| 100 | 7,175 | |||
| 15.05.2025 | 09:59:14,401 | 89 | 7,175 | |
| 89 | 7,175 | |||
| 89 | 7,175 | |||
| 15.05.2025 | 09:59:03,374 | 850 | 7,175 | |
| 850 | 7,175 | |||
| 850 | 7,175 | |||
| 15.05.2025 | 09:57:53,068 | 110 | 7,175 | |
| 110 | 7,175 | |||
| 110 | 7,175 | |||
| 15.05.2025 | 09:57:34,150 | 850 | 7,175 | |
| 850 | 7,175 | |||
| 850 | 7,175 | |||
| 15.05.2025 | 09:56:54,147 | 48 | 7,19 | |
| 48 | 7,19 | |||
| 48 | 7,19 | |||
| 15.05.2025 | 09:56:48,678 | 558 | 7,19 | |
| 558 | 7,19 | |||
| 8 | 7,19 | |||
| 550 | 7,19 | |||
| 15.05.2025 | 09:56:35,430 | 1 650 | 7,19 | |
| 800 | 7,19 | |||
| 850 | 7,19 | |||
| 1 650 | 7,19 | |||
| 15.05.2025 | 09:55:59,168 | 800 | 7,175 | |
| 800 | 7,175 | |||
| 800 | 7,175 | |||
| 15.05.2025 | 09:55:54,666 | 8 | 7,185 | |
| 8 | 7,185 | |||
| 8 | 7,185 | |||
| 15.05.2025 | 09:55:50,035 | 200 | 7,185 | |
| 200 | 7,185 | |||
| 200 | 7,185 | |||
| 15.05.2025 | 09:54:39,462 | 200 | 7,195 | |
| 200 | 7,195 | |||
| 200 | 7,195 | |||
| 15.05.2025 | 09:54:12,312 | 4 150 | 7,20 | |
| 4 150 | 7,20 | |||
| 4 150 | 7,20 | |||
| 15.05.2025 | 09:54:00,058 | 850 | 7,20 | |
| 850 | 7,20 | |||
| 850 | 7,20 | |||
| 15.05.2025 | 09:53:59,952 | 200 | 7,21 | |
| 200 | 7,21 | |||
| 200 | 7,21 | |||
| 15.05.2025 | 09:52:34,275 | 800 | 7,21 | |
| 800 | 7,21 | |||
| 800 | 7,21 | |||
| 15.05.2025 | 09:52:00,956 | 300 | 7,19 | |
| 300 | 7,19 | |||
| 300 | 7,19 | |||
| 15.05.2025 | 09:51:02,934 | 339 | 7,20 | |
| 339 | 7,20 | |||
| 339 | 7,20 | |||
| 15.05.2025 | 09:51:02,763 | 650 | 7,20 | |
| 650 | 7,20 | |||
| 650 | 7,20 | |||
| 15.05.2025 | 09:51:02,616 | 650 | 7,20 | |
| 650 | 7,20 | |||
| 650 | 7,20 | |||
| 15.05.2025 | 09:50:57,891 | 650 | 7,20 | |
| 200 | 7,20 | |||
| 250 | 7,20 | |||
| 650 | 7,20 | |||
| 200 | 7,20 | |||
| 15.05.2025 | 09:50:51,809 | 651 | 7,20 | |
| 650 | 7,20 | |||
| 161 | 7,20 | |||
| 1 | 7,20 | |||
| 490 | 7,20 | |||
| 15.05.2025 | 09:50:22,877 | 650 | 7,20 | |
| 650 | 7,20 | |||
| 650 | 7,20 | |||
| 15.05.2025 | 09:50:11,336 | 500 | 7,185 | |
| 500 | 7,185 | |||
| 500 | 7,185 | |||
| 15.05.2025 | 09:49:50,549 | 400 | 7,19 | |
| 400 | 7,19 | |||
| 156 | 7,19 | |||
| 244 | 7,19 | |||
| 15.05.2025 | 09:49:44,174 | 337 | 7,18 | |
| 337 | 7,18 | |||
| 337 | 7,18 | |||
| 15.05.2025 | 09:47:27,284 | 750 | 7,19 | |
| 750 | 7,19 | |||
| 750 | 7,19 | |||
| 15.05.2025 | 09:45:45,300 | 250 | 7,165 | |
| 250 | 7,165 | |||
| 250 | 7,165 | |||
| 15.05.2025 | 09:45:27,424 | 500 | 7,165 | |
| 500 | 7,165 | |||
| 500 | 7,165 | |||
| 15.05.2025 | 09:43:35,631 | 850 | 7,155 | |
| 850 | 7,155 | |||
| 850 | 7,155 | |||
| 15.05.2025 | 09:43:34,410 | 700 | 7,155 | |
| 700 | 7,155 | |||
| 700 | 7,155 | |||
| 15.05.2025 | 09:41:22,105 | 850 | 7,155 | |
| 850 | 7,155 | |||
| 850 | 7,155 | |||
| 15.05.2025 | 09:41:20,865 | 700 | 7,155 | |
| 700 | 7,155 | |||
| 700 | 7,155 | |||
| 15.05.2025 | 09:41:01,898 | 850 | 7,155 | |
| 850 | 7,155 | |||
| 850 | 7,155 | |||
| 15.05.2025 | 09:41:00,604 | 700 | 7,155 | |
| 700 | 7,155 | |||
| 700 | 7,155 | |||
| 15.05.2025 | 09:40:41,955 | 700 | 7,15 | |
| 700 | 7,15 | |||
| 700 | 7,15 | |||
| 15.05.2025 | 09:40:37,351 | 600 | 7,15 | |
| 600 | 7,15 | |||
| 250 | 7,15 | |||
| 350 | 7,15 | |||
| 15.05.2025 | 09:39:16,158 | 850 | 7,155 | |
| 850 | 7,155 | |||
| 850 | 7,155 | |||
| 15.05.2025 | 09:39:08,584 | 200 | 7,17 | |
| 200 | 7,17 | |||
| 200 | 7,17 | |||
| 15.05.2025 | 09:38:29,785 | 4 | 7,16 | |
| 4 | 7,16 | |||
| 4 | 7,16 | |||
| 15.05.2025 | 09:38:07,437 | 120 | 7,15 | |
| 120 | 7,15 | |||
| 120 | 7,15 | |||
| 15.05.2025 | 09:38:04,250 | 150 | 7,14 | |
| 150 | 7,14 | |||
| 150 | 7,14 | |||
| 15.05.2025 | 09:34:44,147 | 9 | 7,13 | |
| 9 | 7,13 | |||
| 9 | 7,13 | |||
| 15.05.2025 | 09:34:33,252 | 35 | 7,13 | |
| 35 | 7,13 | |||
| 35 | 7,13 | |||
| 15.05.2025 | 09:34:19,155 | 50 | 7,14 | |
| 50 | 7,14 | |||
| 50 | 7,14 | |||
| 15.05.2025 | 09:33:57,821 | 350 | 7,135 | |
| 350 | 7,135 | |||
| 350 | 7,135 | |||
| 15.05.2025 | 09:33:48,802 | 275 | 7,14 | |
| 275 | 7,14 | |||
| 275 | 7,14 | |||
| 15.05.2025 | 09:33:40,639 | 700 | 7,14 | |
| 700 | 7,14 | |||
| 700 | 7,14 | |||
| 15.05.2025 | 09:32:41,293 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 15.05.2025 | 09:32:38,888 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 15.05.2025 | 09:32:27,308 | 125 | 7,14 | |
| 125 | 7,14 | |||
| 125 | 7,14 | |||
| 15.05.2025 | 09:31:09,564 | 100 | 7,125 | |
| 100 | 7,125 | |||
| 100 | 7,125 | |||
| 15.05.2025 | 09:30:38,516 | 55 | 7,125 | |
| 55 | 7,125 | |||
| 55 | 7,125 | |||
| 15.05.2025 | 09:30:35,260 | 2 | 7,125 | |
| 2 | 7,125 | |||
| 2 | 7,125 | |||
| 15.05.2025 | 09:30:26,576 | 279 | 7,125 | |
| 279 | 7,125 | |||
| 279 | 7,125 | |||
| 15.05.2025 | 09:29:56,828 | 425 | 7,11 | |
| 425 | 7,11 | |||
| 425 | 7,11 | |||
| 15.05.2025 | 09:28:49,025 | 217 | 7,105 | |
| 10 | 7,105 | |||
| 7 | 7,105 | |||
| 200 | 7,105 | |||
| 217 | 7,105 | |||
| 15.05.2025 | 09:26:35,262 | 140 | 7,105 | |
| 140 | 7,105 | |||
| 140 | 7,105 | |||
| 15.05.2025 | 09:26:33,353 | 818 | 7,115 | |
| 818 | 7,115 | |||
| 818 | 7,115 | |||
| 15.05.2025 | 09:26:12,816 | 700 | 7,12 | |
| 700 | 7,12 | |||
| 700 | 7,12 | |||
| 15.05.2025 | 09:26:07,106 | 6 | 7,12 | |
| 6 | 7,12 | |||
| 6 | 7,12 | |||
| 15.05.2025 | 09:24:41,450 | 700 | 7,10 | |
| 700 | 7,10 | |||
| 700 | 7,10 | |||
| 15.05.2025 | 09:23:44,244 | 400 | 7,095 | |
| 400 | 7,095 | |||
| 400 | 7,095 | |||
| 15.05.2025 | 09:23:04,015 | 56 | 7,10 | |
| 56 | 7,10 | |||
| 56 | 7,10 | |||
| 15.05.2025 | 09:22:43,689 | 100 | 7,105 | |
| 100 | 7,105 | |||
| 100 | 7,105 | |||
| 15.05.2025 | 09:22:28,395 | 255 | 7,095 | |
| 255 | 7,095 | |||
| 255 | 7,095 | |||
| 15.05.2025 | 09:22:26,750 | 300 | 7,095 | |
| 300 | 7,095 | |||
| 300 | 7,095 | |||
| 15.05.2025 | 09:22:12,804 | 600 | 7,095 | |
| 600 | 7,095 | |||
| 600 | 7,095 | |||
| 15.05.2025 | 09:21:43,462 | 700 | 7,085 | |
| 700 | 7,085 | |||
| 700 | 7,085 | |||
| 15.05.2025 | 09:20:56,354 | 5 | 7,095 | |
| 5 | 7,095 | |||
| 5 | 7,095 | |||
| 15.05.2025 | 09:19:44,417 | 100 | 7,105 | |
| 100 | 7,105 | |||
| 100 | 7,105 | |||
| 15.05.2025 | 09:18:43,243 | 8 | 7,075 | |
| 8 | 7,075 | |||
| 8 | 7,075 | |||
| 15.05.2025 | 09:18:25,030 | 3 | 7,06 | |
| 3 | 7,06 | |||
| 3 | 7,06 | |||
| 15.05.2025 | 09:18:04,729 | 385 | 7,06 | |
| 385 | 7,06 | |||
| 385 | 7,06 | |||
| 15.05.2025 | 09:17:58,766 | 4 | 7,075 | |
| 4 | 7,075 | |||
| 4 | 7,075 | |||
| 15.05.2025 | 09:17:05,043 | 1 | 7,075 | |
| 1 | 7,075 | |||
| 1 | 7,075 | |||
| 15.05.2025 | 09:16:49,261 | 15 | 7,06 | |
| 15 | 7,06 | |||
| 15 | 7,06 | |||
| 15.05.2025 | 09:16:41,638 | 1 | 7,07 | |
| 1 | 7,07 | |||
| 1 | 7,07 | |||
| 15.05.2025 | 09:16:29,973 | 850 | 7,065 | |
| 850 | 7,065 | |||
| 850 | 7,065 | |||
| 15.05.2025 | 09:15:49,375 | 500 | 7,075 | |
| 500 | 7,075 | |||
| 500 | 7,075 | |||
| 15.05.2025 | 09:15:39,828 | 8 | 7,075 | |
| 8 | 7,075 | |||
| 8 | 7,075 | |||
| 15.05.2025 | 09:13:11,327 | 500 | 7,06 | |
| 500 | 7,06 | |||
| 500 | 7,06 | |||
| 15.05.2025 | 09:13:04,876 | 29 | 7,075 | |
| 29 | 7,075 | |||
| 29 | 7,075 | |||
| 15.05.2025 | 09:11:55,561 | 800 | 7,075 | |
| 800 | 7,075 | |||
| 800 | 7,075 | |||
| 15.05.2025 | 09:11:26,983 | 15 | 7,075 | |
| 15 | 7,075 | |||
| 15 | 7,075 | |||
| 15.05.2025 | 09:10:48,276 | 560 | 7,075 | |
| 560 | 7,075 | |||
| 560 | 7,075 | |||
| 15.05.2025 | 09:09:37,080 | 20 | 7,07 | |
| 20 | 7,07 | |||
| 20 | 7,07 | |||
| 15.05.2025 | 09:07:39,168 | 500 | 7,09 | |
| 500 | 7,09 | |||
| 500 | 7,09 | |||
| 15.05.2025 | 09:03:18,293 | 2 | 7,12 | |
| 2 | 7,12 | |||
| 2 | 7,12 | |||
| 15.05.2025 | 08:51:14,529 | 4 700 | 7,08 | |
| 654 | 7,08 | |||
| 1 000 | 7,08 | |||
| 2 796 | 7,08 | |||
| 4 700 | 7,08 | |||
| 250 | 7,08 | |||
| 15.05.2025 | 08:51:01,404 | 500 | 7,105 | |
| 500 | 7,105 | |||
| 500 | 7,105 | |||
| 15.05.2025 | 08:50:51,380 | 150 | 7,105 | |
| 150 | 7,105 | |||
| 150 | 7,105 | |||
| 15.05.2025 | 08:49:46,708 | 3 | 7,105 | |
| 3 | 7,105 | |||
| 3 | 7,105 | |||
| 15.05.2025 | 08:49:13,203 | 4 | 7,145 | |
| 4 | 7,145 | |||
| 4 | 7,145 | |||
| 15.05.2025 | 08:42:32,266 | 1 | 7,15 | |
| 1 | 7,15 | |||
| 1 | 7,15 | |||
| 15.05.2025 | 08:37:05,802 | 450 | 7,105 | |
| 450 | 7,105 | |||
| 450 | 7,105 | |||
| 15.05.2025 | 08:36:47,509 | 86 | 7,15 | |
| 86 | 7,15 | |||
| 86 | 7,15 | |||
| 15.05.2025 | 08:36:30,244 | 19 980 | 7,13 | |
| 19 980 | 7,13 | |||
| 19 980 | 7,13 | |||
| 15.05.2025 | 08:34:42,977 | 270 | 7,155 | |
| 270 | 7,155 | |||
| 270 | 7,155 | |||
| 15.05.2025 | 08:24:44,207 | 45 | 7,155 | |
| 45 | 7,155 | |||
| 45 | 7,155 | |||
| 15.05.2025 | 08:18:27,439 | 20 | 7,13 | |
| 20 | 7,13 | |||
| 20 | 7,13 | |||
| 15.05.2025 | 08:18:14,155 | 150 | 7,155 | |
| 150 | 7,155 | |||
| 150 | 7,155 | |||
| 15.05.2025 | 08:16:38,673 | 14 | 7,155 | |
| 14 | 7,155 | |||
| 14 | 7,155 | |||
| 15.05.2025 | 08:14:30,563 | 5 | 7,135 | |
| 5 | 7,135 | |||
| 5 | 7,135 | |||
| 15.05.2025 | 08:13:30,588 | 9 | 7,15 | |
| 9 | 7,15 | |||
| 9 | 7,15 | |||
| 15.05.2025 | 08:13:16,214 | 419 | 7,15 | |
| 419 | 7,15 | |||
| 419 | 7,15 | |||
| 15.05.2025 | 08:12:18,455 | 3 190 | 7,12 | |
| 3 190 | 7,12 | |||
| 25 | 7,12 | |||
| 340 | 7,12 | |||
| 2 825 | 7,12 | |||
| 15.05.2025 | 08:11:04,251 | 1 270 | 7,12 | |
| 1 270 | 7,12 | |||
| 430 | 7,12 | |||
| 340 | 7,12 | |||
| 500 | 7,12 | |||
| 15.05.2025 | 08:09:08,729 | 8 | 7,10 | |
| 8 | 7,10 | |||
| 8 | 7,10 | |||
| 15.05.2025 | 08:08:26,680 | 188 | 7,10 | |
| 188 | 7,10 | |||
| 188 | 7,10 | |||
| 15.05.2025 | 08:06:59,951 | 10 | 7,12 | |
| 10 | 7,12 | |||
| 10 | 7,12 | |||
| 15.05.2025 | 08:05:24,638 | 100 | 7,12 | |
| 100 | 7,12 | |||
| 100 | 7,12 | |||
| 15.05.2025 | 08:04:50,048 | 150 | 7,10 | |
| 150 | 7,10 | |||
| 150 | 7,10 | |||
| 15.05.2025 | 08:04:44,026 | 5 | 7,085 | |
| 5 | 7,085 | |||
| 5 | 7,085 | |||
| 15.05.2025 | 08:02:44,930 | 14 | 7,115 | |
| 14 | 7,115 | |||
| 14 | 7,115 | |||
| 15.05.2025 | 08:00:57,995 | 14 | 7,085 | |
| 14 | 7,085 | |||
| 14 | 7,085 | |||
| 15.05.2025 | 08:00:07,137 | 586 | 7,115 | |
| 200 | 7,115 | |||
| 340 | 7,115 | |||
| 46 | 7,115 | |||
| 586 | 7,115 | |||
| 15.05.2025 | 07:54:48,436 | 30 | 7,115 | |
| 30 | 7,115 | |||
| 30 | 7,115 | |||
| 15.05.2025 | 07:54:39,663 | 180 | 7,085 | |
| 180 | 7,085 | |||
| 180 | 7,085 | |||
| 15.05.2025 | 07:54:22,212 | 500 | 7,085 | |
| 500 | 7,085 | |||
| 500 | 7,085 | |||
| 15.05.2025 | 07:50:51,857 | 300 | 7,085 | |
| 300 | 7,085 | |||
| 300 | 7,085 | |||
| 15.05.2025 | 07:50:22,352 | 500 | 7,085 | |
| 500 | 7,085 | |||
| 500 | 7,085 | |||
| 15.05.2025 | 07:47:57,367 | 63 | 7,115 | |
| 63 | 7,115 | |||
| 63 | 7,115 | |||
| 15.05.2025 | 07:47:46,768 | 1 400 | 7,085 | |
| 1 400 | 7,085 | |||
| 1 400 | 7,085 | |||
| 15.05.2025 | 07:39:55,413 | 100 | 7,115 | |
| 100 | 7,115 | |||
| 100 | 7,115 | |||
| 15.05.2025 | 07:30:29,837 | 98 | 7,085 | |
| 98 | 7,085 | |||
| 98 | 7,085 | |||
| 15.05.2025 | 07:30:08,100 | 500 | 7,085 | |
| 500 | 7,085 | |||
| 500 | 7,085 | |||
| 15.05.2025 | 07:30:08,022 | 3 525 | 7,10 | |
| 800 | 7,10 | |||
| 110 | 7,10 | |||
| 1 000 | 7,10 | |||
| 1 000 | 7,10 | |||
| 500 | 7,10 | |||
| 100 | 7,10 | |||
| 5 | 7,10 | |||
| 10 | 7,10 | |||
| 1 400 | 7,10 | |||
| 190 | 7,10 | |||
| 1 935 | 7,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 13:52:56
Letzte Aktualisierung:
15.05.2025 @ 13:52:56