JENOPTIK AG

13

10

17.60

Date Time Volume Order Volume Price
30/04/2025 08:46:48.489 1   17.60
      1 17.60
      1 17.60
30/04/2025 08:24:26.792 100   17.60
      100 17.60
      100 17.60
30/04/2025 08:22:55.995 50   17.60
      50 17.60
      50 17.60
30/04/2025 08:01:00.907 3   17.42
      3 17.42
      3 17.42
30/04/2025 08:00:13.187 63   17.60
      63 17.60
      63 17.60
30/04/2025 08:00:10.884 57   17.60
      57 17.60
      57 17.60
30/04/2025 07:32:12.418 800   17.58
      800 17.58
      800 17.58
30/04/2025 07:31:15.880 200   17.58
      200 17.58
      200 17.58
30/04/2025 07:31:15.823 800   17.58
      800 17.58
      800 17.58
30/04/2025 07:31:15.399 701   17.58
      273 17.58
      1 17.58
      500 17.58
      200 17.58
      200 17.58
      228 17.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)