BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2001
1502
44,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 18:32:26,955 | 100 | 44,78 | |
| 100 | 44,78 | |||
| 100 | 44,78 | |||
| 07.08.2025 | 18:32:20,545 | 120 | 44,78 | |
| 120 | 44,78 | |||
| 120 | 44,78 | |||
| 07.08.2025 | 18:31:25,966 | 59 | 44,78 | |
| 59 | 44,78 | |||
| 59 | 44,78 | |||
| 07.08.2025 | 18:30:04,863 | 500 | 44,77 | |
| 500 | 44,77 | |||
| 500 | 44,77 | |||
| 07.08.2025 | 18:29:22,096 | 200 | 44,77 | |
| 200 | 44,77 | |||
| 200 | 44,77 | |||
| 07.08.2025 | 18:29:08,817 | 1 000 | 44,80 | |
| 500 | 44,80 | |||
| 1 000 | 44,80 | |||
| 500 | 44,80 | |||
| 07.08.2025 | 18:29:02,552 | 500 | 44,79 | |
| 500 | 44,79 | |||
| 500 | 44,79 | |||
| 07.08.2025 | 18:28:55,499 | 500 | 44,79 | |
| 500 | 44,79 | |||
| 500 | 44,79 | |||
| 07.08.2025 | 18:23:30,494 | 101 | 44,76 | |
| 101 | 44,76 | |||
| 101 | 44,76 | |||
| 07.08.2025 | 18:22:42,269 | 75 | 44,76 | |
| 75 | 44,76 | |||
| 75 | 44,76 | |||
| 07.08.2025 | 18:21:10,282 | 350 | 44,76 | |
| 350 | 44,76 | |||
| 350 | 44,76 | |||
| 07.08.2025 | 18:20:30,572 | 9 | 44,76 | |
| 9 | 44,76 | |||
| 9 | 44,76 | |||
| 07.08.2025 | 18:19:23,922 | 70 | 44,76 | |
| 70 | 44,76 | |||
| 70 | 44,76 | |||
| 07.08.2025 | 18:18:17,365 | 100 | 44,76 | |
| 100 | 44,76 | |||
| 100 | 44,76 | |||
| 07.08.2025 | 18:17:46,567 | 350 | 44,76 | |
| 200 | 44,76 | |||
| 350 | 44,76 | |||
| 150 | 44,76 | |||
| 07.08.2025 | 18:12:33,639 | 320 | 44,80 | |
| 150 | 44,80 | |||
| 170 | 44,80 | |||
| 320 | 44,80 | |||
| 07.08.2025 | 18:11:41,243 | 300 | 44,76 | |
| 300 | 44,76 | |||
| 300 | 44,76 | |||
| 07.08.2025 | 18:11:38,132 | 225 | 44,75 | |
| 30 | 44,75 | |||
| 125 | 44,75 | |||
| 195 | 44,75 | |||
| 100 | 44,75 | |||
| 07.08.2025 | 18:11:26,659 | 300 | 44,76 | |
| 50 | 44,76 | |||
| 250 | 44,76 | |||
| 300 | 44,76 | |||
| 07.08.2025 | 18:10:07,462 | 500 | 44,71 | |
| 500 | 44,71 | |||
| 500 | 44,71 | |||
| 07.08.2025 | 18:09:58,094 | 500 | 44,71 | |
| 500 | 44,71 | |||
| 500 | 44,71 | |||
| 07.08.2025 | 18:09:47,045 | 10 | 44,72 | |
| 10 | 44,72 | |||
| 10 | 44,72 | |||
| 07.08.2025 | 18:09:21,833 | 252 | 44,76 | |
| 252 | 44,76 | |||
| 252 | 44,76 | |||
| 07.08.2025 | 18:09:00,071 | 145 | 44,72 | |
| 145 | 44,72 | |||
| 145 | 44,72 | |||
| 07.08.2025 | 18:08:28,054 | 10 | 44,72 | |
| 10 | 44,72 | |||
| 10 | 44,72 | |||
| 07.08.2025 | 18:06:42,074 | 25 | 44,73 | |
| 25 | 44,73 | |||
| 25 | 44,73 | |||
| 07.08.2025 | 18:05:30,605 | 250 | 44,73 | |
| 150 | 44,73 | |||
| 100 | 44,73 | |||
| 250 | 44,73 | |||
| 07.08.2025 | 18:03:39,181 | 50 | 44,77 | |
| 50 | 44,77 | |||
| 50 | 44,77 | |||
| 07.08.2025 | 18:02:49,155 | 13 | 44,73 | |
| 13 | 44,73 | |||
| 13 | 44,73 | |||
| 07.08.2025 | 18:00:30,057 | 90 | 44,73 | |
| 90 | 44,73 | |||
| 90 | 44,73 | |||
| 07.08.2025 | 18:00:28,938 | 1 | 44,73 | |
| 1 | 44,73 | |||
| 1 | 44,73 | |||
| 07.08.2025 | 17:59:43,600 | 12 | 44,73 | |
| 12 | 44,73 | |||
| 12 | 44,73 | |||
| 07.08.2025 | 17:59:27,068 | 100 | 44,73 | |
| 100 | 44,73 | |||
| 100 | 44,73 | |||
| 07.08.2025 | 17:58:54,808 | 75 | 44,73 | |
| 75 | 44,73 | |||
| 75 | 44,73 | |||
| 07.08.2025 | 17:58:45,404 | 200 | 44,73 | |
| 200 | 44,73 | |||
| 200 | 44,73 | |||
| 07.08.2025 | 17:58:41,435 | 325 | 44,78 | |
| 225 | 44,78 | |||
| 325 | 44,78 | |||
| 100 | 44,78 | |||
| 07.08.2025 | 17:58:30,428 | 325 | 44,77 | |
| 325 | 44,77 | |||
| 325 | 44,77 | |||
| 07.08.2025 | 17:58:04,758 | 100 | 44,74 | |
| 100 | 44,74 | |||
| 100 | 44,74 | |||
| 07.08.2025 | 17:57:55,925 | 144 | 44,73 | |
| 94 | 44,73 | |||
| 50 | 44,73 | |||
| 144 | 44,73 | |||
| 07.08.2025 | 17:57:18,579 | 18 | 44,73 | |
| 18 | 44,73 | |||
| 18 | 44,73 | |||
| 07.08.2025 | 17:54:46,725 | 15 | 44,84 | |
| 15 | 44,84 | |||
| 15 | 44,84 | |||
| 07.08.2025 | 17:52:43,355 | 100 | 44,73 | |
| 41 | 44,73 | |||
| 59 | 44,73 | |||
| 100 | 44,73 | |||
| 07.08.2025 | 17:51:39,171 | 5 | 44,73 | |
| 5 | 44,73 | |||
| 5 | 44,73 | |||
| 07.08.2025 | 17:51:32,641 | 25 | 44,73 | |
| 25 | 44,73 | |||
| 25 | 44,73 | |||
| 07.08.2025 | 17:51:10,700 | 1 | 44,82 | |
| 1 | 44,82 | |||
| 1 | 44,82 | |||
| 07.08.2025 | 17:50:38,179 | 3 | 44,67 | |
| 3 | 44,67 | |||
| 3 | 44,67 | |||
| 07.08.2025 | 17:50:27,817 | 100 | 44,77 | |
| 100 | 44,77 | |||
| 100 | 44,77 | |||
| 07.08.2025 | 17:47:06,116 | 1 | 44,77 | |
| 1 | 44,77 | |||
| 1 | 44,77 | |||
| 07.08.2025 | 17:45:18,955 | 100 | 44,70 | |
| 100 | 44,70 | |||
| 100 | 44,70 | |||
| 07.08.2025 | 17:44:42,047 | 50 | 44,77 | |
| 50 | 44,77 | |||
| 50 | 44,77 | |||
| 07.08.2025 | 17:44:31,810 | 10 | 44,67 | |
| 10 | 44,67 | |||
| 10 | 44,67 | |||
| 07.08.2025 | 17:41:31,757 | 28 | 44,67 | |
| 28 | 44,67 | |||
| 28 | 44,67 | |||
| 07.08.2025 | 17:40:00,342 | 50 | 44,75 | |
| 50 | 44,75 | |||
| 50 | 44,75 | |||
| 07.08.2025 | 17:39:04,117 | 75 | 44,67 | |
| 57 | 44,67 | |||
| 18 | 44,67 | |||
| 75 | 44,67 | |||
| 07.08.2025 | 17:38:51,802 | 500 | 44,67 | |
| 500 | 44,67 | |||
| 500 | 44,67 | |||
| 07.08.2025 | 17:37:54,995 | 100 | 44,69 | |
| 100 | 44,69 | |||
| 100 | 44,69 | |||
| 07.08.2025 | 17:37:07,436 | 140 | 44,67 | |
| 50 | 44,67 | |||
| 140 | 44,67 | |||
| 90 | 44,67 | |||
| 07.08.2025 | 17:36:47,766 | 223 | 44,78 | |
| 1 | 44,78 | |||
| 122 | 44,78 | |||
| 100 | 44,78 | |||
| 223 | 44,78 | |||
| 07.08.2025 | 17:32:43,811 | 260 | 44,69 | |
| 250 | 44,69 | |||
| 10 | 44,69 | |||
| 260 | 44,69 | |||
| 07.08.2025 | 17:29:11,940 | 200 | 44,76 | |
| 200 | 44,76 | |||
| 200 | 44,76 | |||
| 07.08.2025 | 17:29:08,820 | 250 | 44,74 | |
| 250 | 44,74 | |||
| 250 | 44,74 | |||
| 07.08.2025 | 17:29:00,280 | 234 | 44,75 | |
| 234 | 44,75 | |||
| 234 | 44,75 | |||
| 07.08.2025 | 17:28:56,885 | 300 | 44,75 | |
| 300 | 44,75 | |||
| 300 | 44,75 | |||
| 07.08.2025 | 17:28:47,508 | 390 | 44,74 | |
| 70 | 44,74 | |||
| 390 | 44,74 | |||
| 250 | 44,74 | |||
| 70 | 44,74 | |||
| 07.08.2025 | 17:28:41,758 | 150 | 44,73 | |
| 150 | 44,73 | |||
| 150 | 44,73 | |||
| 07.08.2025 | 17:26:46,672 | 22 | 44,73 | |
| 22 | 44,73 | |||
| 22 | 44,73 | |||
| 07.08.2025 | 17:25:06,853 | 100 | 44,70 | |
| 100 | 44,70 | |||
| 100 | 44,70 | |||
| 07.08.2025 | 17:24:16,855 | 50 | 44,66 | |
| 50 | 44,66 | |||
| 50 | 44,66 | |||
| 07.08.2025 | 17:23:20,667 | 310 | 44,65 | |
| 310 | 44,65 | |||
| 310 | 44,65 | |||
| 07.08.2025 | 17:23:04,527 | 450 | 44,66 | |
| 450 | 44,66 | |||
| 450 | 44,66 | |||
| 07.08.2025 | 17:22:40,325 | 1 | 44,65 | |
| 1 | 44,65 | |||
| 1 | 44,65 | |||
| 07.08.2025 | 17:22:13,665 | 3 | 44,66 | |
| 3 | 44,66 | |||
| 3 | 44,66 | |||
| 07.08.2025 | 17:20:25,931 | 40 | 44,67 | |
| 40 | 44,67 | |||
| 40 | 44,67 | |||
| 07.08.2025 | 17:19:55,237 | 150 | 44,64 | |
| 150 | 44,64 | |||
| 150 | 44,64 | |||
| 07.08.2025 | 17:19:16,704 | 500 | 44,64 | |
| 500 | 44,64 | |||
| 500 | 44,64 | |||
| 07.08.2025 | 17:19:11,406 | 300 | 44,64 | |
| 300 | 44,64 | |||
| 300 | 44,64 | |||
| 07.08.2025 | 17:17:57,702 | 200 | 44,63 | |
| 200 | 44,63 | |||
| 200 | 44,63 | |||
| 07.08.2025 | 17:17:39,746 | 30 | 44,65 | |
| 30 | 44,65 | |||
| 30 | 44,65 | |||
| 07.08.2025 | 17:16:19,941 | 15 | 44,63 | |
| 15 | 44,63 | |||
| 15 | 44,63 | |||
| 07.08.2025 | 17:12:58,304 | 99 | 44,65 | |
| 99 | 44,65 | |||
| 99 | 44,65 | |||
| 07.08.2025 | 17:12:20,915 | 100 | 44,65 | |
| 100 | 44,65 | |||
| 100 | 44,65 | |||
| 07.08.2025 | 17:12:08,486 | 13 | 44,64 | |
| 13 | 44,64 | |||
| 13 | 44,64 | |||
| 07.08.2025 | 17:12:07,477 | 299 | 44,63 | |
| 299 | 44,63 | |||
| 299 | 44,63 | |||
| 07.08.2025 | 17:10:49,894 | 4 | 44,63 | |
| 4 | 44,63 | |||
| 4 | 44,63 | |||
| 07.08.2025 | 17:10:22,339 | 75 | 44,60 | |
| 75 | 44,60 | |||
| 75 | 44,60 | |||
| 07.08.2025 | 17:10:20,681 | 15 | 44,61 | |
| 15 | 44,61 | |||
| 15 | 44,61 | |||
| 07.08.2025 | 17:10:02,705 | 500 | 44,56 | |
| 500 | 44,56 | |||
| 500 | 44,56 | |||
| 07.08.2025 | 17:09:26,218 | 600 | 44,53 | |
| 600 | 44,53 | |||
| 600 | 44,53 | |||
| 07.08.2025 | 17:07:47,663 | 240 | 44,54 | |
| 240 | 44,54 | |||
| 240 | 44,54 | |||
| 07.08.2025 | 17:07:22,840 | 160 | 44,54 | |
| 160 | 44,54 | |||
| 160 | 44,54 | |||
| 07.08.2025 | 17:07:22,748 | 200 | 44,52 | |
| 200 | 44,52 | |||
| 200 | 44,52 | |||
| 07.08.2025 | 17:06:30,085 | 800 | 44,52 | |
| 800 | 44,52 | |||
| 800 | 44,52 | |||
| 07.08.2025 | 17:05:40,038 | 25 | 44,54 | |
| 25 | 44,54 | |||
| 25 | 44,54 | |||
| 07.08.2025 | 17:04:03,997 | 12 | 44,50 | |
| 12 | 44,50 | |||
| 12 | 44,50 | |||
| 07.08.2025 | 17:04:00,534 | 24 | 44,50 | |
| 24 | 44,50 | |||
| 24 | 44,50 | |||
| 07.08.2025 | 17:03:57,890 | 50 | 44,50 | |
| 50 | 44,50 | |||
| 50 | 44,50 | |||
| 07.08.2025 | 17:03:54,964 | 100 | 44,51 | |
| 100 | 44,51 | |||
| 100 | 44,51 | |||
| 07.08.2025 | 17:03:50,339 | 79 | 44,49 | |
| 79 | 44,49 | |||
| 79 | 44,49 | |||
| 07.08.2025 | 17:03:46,873 | 50 | 44,50 | |
| 50 | 44,50 | |||
| 50 | 44,50 | |||
| 07.08.2025 | 17:03:31,047 | 101 | 44,49 | |
| 101 | 44,49 | |||
| 101 | 44,49 | |||
| 07.08.2025 | 17:03:15,696 | 100 | 44,50 | |
| 100 | 44,50 | |||
| 100 | 44,50 | |||
| 07.08.2025 | 17:02:58,502 | 347 | 44,49 | |
| 150 | 44,49 | |||
| 347 | 44,49 | |||
| 197 | 44,49 | |||
| 07.08.2025 | 17:02:54,829 | 600 | 44,49 | |
| 600 | 44,49 | |||
| 600 | 44,49 | |||
| 07.08.2025 | 17:02:53,118 | 800 | 44,56 | |
| 800 | 44,56 | |||
| 800 | 44,56 | |||
| 07.08.2025 | 17:02:47,061 | 600 | 44,58 | |
| 600 | 44,58 | |||
| 600 | 44,58 | |||
| 07.08.2025 | 17:02:46,856 | 600 | 44,58 | |
| 600 | 44,58 | |||
| 600 | 44,58 | |||
| 07.08.2025 | 17:02:46,679 | 600 | 44,58 | |
| 600 | 44,58 | |||
| 600 | 44,58 | |||
| 07.08.2025 | 17:02:38,991 | 800 | 44,64 | |
| 800 | 44,64 | |||
| 800 | 44,64 | |||
| 07.08.2025 | 17:00:58,077 | 100 | 44,63 | |
| 100 | 44,63 | |||
| 100 | 44,63 | |||
| 07.08.2025 | 17:00:34,000 | 50 | 44,65 | |
| 50 | 44,65 | |||
| 50 | 44,65 | |||
| 07.08.2025 | 17:00:29,519 | 40 | 44,65 | |
| 40 | 44,65 | |||
| 40 | 44,65 | |||
| 07.08.2025 | 17:00:10,488 | 40 | 44,63 | |
| 40 | 44,63 | |||
| 40 | 44,63 | |||
| 07.08.2025 | 16:57:00,884 | 800 | 44,58 | |
| 800 | 44,58 | |||
| 800 | 44,58 | |||
| 07.08.2025 | 16:56:17,454 | 28 | 44,59 | |
| 28 | 44,59 | |||
| 28 | 44,59 | |||
| 07.08.2025 | 16:55:23,878 | 100 | 44,59 | |
| 100 | 44,59 | |||
| 100 | 44,59 | |||
| 07.08.2025 | 16:54:45,038 | 1 | 44,58 | |
| 1 | 44,58 | |||
| 1 | 44,58 | |||
| 07.08.2025 | 16:54:39,849 | 125 | 44,56 | |
| 125 | 44,56 | |||
| 125 | 44,56 | |||
| 07.08.2025 | 16:54:39,667 | 1 410 | 44,60 | |
| 610 | 44,60 | |||
| 800 | 44,60 | |||
| 1 410 | 44,60 | |||
| 07.08.2025 | 16:54:27,680 | 1 970 | 44,60 | |
| 800 | 44,60 | |||
| 1 170 | 44,60 | |||
| 1 970 | 44,60 | |||
| 07.08.2025 | 16:54:21,437 | 1 820 | 44,60 | |
| 1 820 | 44,60 | |||
| 50 | 44,60 | |||
| 600 | 44,60 | |||
| 1 170 | 44,60 | |||
| 07.08.2025 | 16:54:00,351 | 800 | 44,60 | |
| 800 | 44,60 | |||
| 800 | 44,60 | |||
| 07.08.2025 | 16:53:38,754 | 4 | 44,59 | |
| 4 | 44,59 | |||
| 4 | 44,59 | |||
| 07.08.2025 | 16:53:37,357 | 50 | 44,60 | |
| 50 | 44,60 | |||
| 50 | 44,60 | |||
| 07.08.2025 | 16:53:35,359 | 322 | 44,61 | |
| 322 | 44,61 | |||
| 322 | 44,61 | |||
| 07.08.2025 | 16:51:46,636 | 10 | 44,65 | |
| 10 | 44,65 | |||
| 10 | 44,65 | |||
| 07.08.2025 | 16:51:36,772 | 50 | 44,65 | |
| 50 | 44,65 | |||
| 50 | 44,65 | |||
| 07.08.2025 | 16:51:29,485 | 25 | 44,67 | |
| 25 | 44,67 | |||
| 25 | 44,67 | |||
| 07.08.2025 | 16:51:22,842 | 8 | 44,65 | |
| 8 | 44,65 | |||
| 8 | 44,65 | |||
| 07.08.2025 | 16:51:22,754 | 120 | 44,65 | |
| 120 | 44,65 | |||
| 120 | 44,65 | |||
| 07.08.2025 | 16:51:22,680 | 50 | 44,65 | |
| 50 | 44,65 | |||
| 50 | 44,65 | |||
| 07.08.2025 | 16:50:45,181 | 200 | 44,70 | |
| 200 | 44,70 | |||
| 200 | 44,70 | |||
| 07.08.2025 | 16:50:33,256 | 100 | 44,71 | |
| 100 | 44,71 | |||
| 100 | 44,71 | |||
| 07.08.2025 | 16:50:19,242 | 50 | 44,74 | |
| 50 | 44,74 | |||
| 50 | 44,74 | |||
| 07.08.2025 | 16:48:42,694 | 5 | 44,72 | |
| 5 | 44,72 | |||
| 5 | 44,72 | |||
| 07.08.2025 | 16:48:19,606 | 1 | 44,72 | |
| 1 | 44,72 | |||
| 1 | 44,72 | |||
| 07.08.2025 | 16:48:08,590 | 445 | 44,72 | |
| 445 | 44,72 | |||
| 445 | 44,72 | |||
| 07.08.2025 | 16:47:19,753 | 11 | 44,76 | |
| 11 | 44,76 | |||
| 11 | 44,76 | |||
| 07.08.2025 | 16:46:39,123 | 19 | 44,74 | |
| 19 | 44,74 | |||
| 19 | 44,74 | |||
| 07.08.2025 | 16:46:28,189 | 150 | 44,73 | |
| 150 | 44,73 | |||
| 150 | 44,73 | |||
| 07.08.2025 | 16:45:50,074 | 115 | 44,83 | |
| 115 | 44,83 | |||
| 115 | 44,83 | |||
| 07.08.2025 | 16:45:42,555 | 10 | 44,85 | |
| 10 | 44,85 | |||
| 10 | 44,85 | |||
| 07.08.2025 | 16:45:30,418 | 71 | 44,83 | |
| 71 | 44,83 | |||
| 71 | 44,83 | |||
| 07.08.2025 | 16:44:56,202 | 10 | 44,84 | |
| 10 | 44,84 | |||
| 10 | 44,84 | |||
| 07.08.2025 | 16:43:47,186 | 1 872 | 44,77 | |
| 1 872 | 44,77 | |||
| 1 872 | 44,77 | |||
| 07.08.2025 | 16:43:29,495 | 800 | 44,78 | |
| 800 | 44,78 | |||
| 800 | 44,78 | |||
| 07.08.2025 | 16:43:29,334 | 800 | 44,78 | |
| 800 | 44,78 | |||
| 800 | 44,78 | |||
| 07.08.2025 | 16:43:15,096 | 818 | 44,80 | |
| 818 | 44,80 | |||
| 800 | 44,80 | |||
| 18 | 44,80 | |||
| 07.08.2025 | 16:41:37,310 | 500 | 44,80 | |
| 500 | 44,80 | |||
| 500 | 44,80 | |||
| 07.08.2025 | 16:39:33,172 | 350 | 44,80 | |
| 350 | 44,80 | |||
| 350 | 44,80 | |||
| 07.08.2025 | 16:39:03,617 | 300 | 44,79 | |
| 300 | 44,79 | |||
| 300 | 44,79 | |||
| 07.08.2025 | 16:37:57,262 | 250 | 44,77 | |
| 250 | 44,77 | |||
| 250 | 44,77 | |||
| 07.08.2025 | 16:37:43,728 | 96 | 44,77 | |
| 96 | 44,77 | |||
| 96 | 44,77 | |||
| 07.08.2025 | 16:37:37,422 | 120 | 44,77 | |
| 120 | 44,77 | |||
| 120 | 44,77 | |||
| 07.08.2025 | 16:36:20,085 | 150 | 44,76 | |
| 150 | 44,76 | |||
| 150 | 44,76 | |||
| 07.08.2025 | 16:36:10,509 | 100 | 44,73 | |
| 100 | 44,73 | |||
| 100 | 44,73 | |||
| 07.08.2025 | 16:35:20,716 | 50 | 44,72 | |
| 50 | 44,72 | |||
| 50 | 44,72 | |||
| 07.08.2025 | 16:33:57,858 | 245 | 44,68 | |
| 245 | 44,68 | |||
| 245 | 44,68 | |||
| 07.08.2025 | 16:32:43,100 | 85 | 44,74 | |
| 85 | 44,74 | |||
| 85 | 44,74 | |||
| 07.08.2025 | 16:31:22,501 | 130 | 44,75 | |
| 130 | 44,75 | |||
| 130 | 44,75 | |||
| 07.08.2025 | 16:31:14,419 | 650 | 44,72 | |
| 650 | 44,72 | |||
| 650 | 44,72 | |||
| 07.08.2025 | 16:31:14,361 | 5 | 44,73 | |
| 5 | 44,73 | |||
| 5 | 44,73 | |||
| 07.08.2025 | 16:31:13,352 | 55 | 44,72 | |
| 55 | 44,72 | |||
| 55 | 44,72 | |||
| 07.08.2025 | 16:30:54,995 | 51 | 44,72 | |
| 51 | 44,72 | |||
| 51 | 44,72 | |||
| 07.08.2025 | 16:30:35,135 | 400 | 44,70 | |
| 400 | 44,70 | |||
| 400 | 44,70 | |||
| 07.08.2025 | 16:30:35,030 | 500 | 44,70 | |
| 30 | 44,70 | |||
| 220 | 44,70 | |||
| 500 | 44,70 | |||
| 200 | 44,70 | |||
| 50 | 44,70 | |||
| 07.08.2025 | 16:28:16,265 | 134 | 44,75 | |
| 134 | 44,75 | |||
| 134 | 44,75 | |||
| 07.08.2025 | 16:28:04,650 | 600 | 44,77 | |
| 600 | 44,77 | |||
| 600 | 44,77 | |||
| 07.08.2025 | 16:28:00,005 | 135 | 44,77 | |
| 135 | 44,77 | |||
| 135 | 44,77 | |||
| 07.08.2025 | 16:27:16,970 | 6 | 44,73 | |
| 6 | 44,73 | |||
| 6 | 44,73 | |||
| 07.08.2025 | 16:26:58,757 | 12 | 44,74 | |
| 12 | 44,74 | |||
| 12 | 44,74 | |||
| 07.08.2025 | 16:26:41,433 | 50 | 44,77 | |
| 50 | 44,77 | |||
| 50 | 44,77 | |||
| 07.08.2025 | 16:26:10,593 | 500 | 44,77 | |
| 500 | 44,77 | |||
| 500 | 44,77 | |||
| 07.08.2025 | 16:25:39,356 | 110 | 44,78 | |
| 110 | 44,78 | |||
| 110 | 44,78 | |||
| 07.08.2025 | 16:25:11,113 | 10 | 44,79 | |
| 10 | 44,79 | |||
| 10 | 44,79 | |||
| 07.08.2025 | 16:25:06,348 | 50 | 44,78 | |
| 50 | 44,78 | |||
| 50 | 44,78 | |||
| 07.08.2025 | 16:24:59,804 | 88 | 44,77 | |
| 88 | 44,77 | |||
| 88 | 44,77 | |||
| 07.08.2025 | 16:24:58,631 | 75 | 44,78 | |
| 75 | 44,78 | |||
| 75 | 44,78 | |||
| 07.08.2025 | 16:24:12,164 | 50 | 44,81 | |
| 50 | 44,81 | |||
| 50 | 44,81 | |||
| 07.08.2025 | 16:23:42,956 | 100 | 44,83 | |
| 100 | 44,83 | |||
| 100 | 44,83 | |||
| 07.08.2025 | 16:23:10,156 | 500 | 44,83 | |
| 500 | 44,83 | |||
| 500 | 44,83 | |||
| 07.08.2025 | 16:23:02,021 | 200 | 44,84 | |
| 200 | 44,84 | |||
| 200 | 44,84 | |||
| 07.08.2025 | 16:22:32,100 | 50 | 44,87 | |
| 50 | 44,87 | |||
| 50 | 44,87 | |||
| 07.08.2025 | 16:22:17,921 | 25 | 44,89 | |
| 25 | 44,89 | |||
| 25 | 44,89 | |||
| 07.08.2025 | 16:22:11,156 | 150 | 44,87 | |
| 150 | 44,87 | |||
| 150 | 44,87 | |||
| 07.08.2025 | 16:22:09,629 | 380 | 44,88 | |
| 380 | 44,88 | |||
| 380 | 44,88 | |||
| 07.08.2025 | 16:21:10,024 | 100 | 44,93 | |
| 100 | 44,93 | |||
| 100 | 44,93 | |||
| 07.08.2025 | 16:20:44,712 | 300 | 44,96 | |
| 300 | 44,96 | |||
| 300 | 44,96 | |||
| 07.08.2025 | 16:17:33,802 | 25 | 44,94 | |
| 25 | 44,94 | |||
| 25 | 44,94 | |||
| 07.08.2025 | 16:17:17,081 | 90 | 44,94 | |
| 90 | 44,94 | |||
| 90 | 44,94 | |||
| 07.08.2025 | 16:16:55,657 | 300 | 44,94 | |
| 300 | 44,94 | |||
| 300 | 44,94 | |||
| 07.08.2025 | 16:16:39,468 | 50 | 44,92 | |
| 50 | 44,92 | |||
| 50 | 44,92 | |||
| 07.08.2025 | 16:16:04,415 | 100 | 44,89 | |
| 100 | 44,89 | |||
| 100 | 44,89 | |||
| 07.08.2025 | 16:15:50,287 | 2 | 44,92 | |
| 2 | 44,92 | |||
| 2 | 44,92 | |||
| 07.08.2025 | 16:15:40,623 | 25 | 44,90 | |
| 25 | 44,90 | |||
| 25 | 44,90 | |||
| 07.08.2025 | 16:15:40,367 | 1 | 44,92 | |
| 1 | 44,92 | |||
| 1 | 44,92 | |||
| 07.08.2025 | 16:15:11,168 | 100 | 44,93 | |
| 100 | 44,93 | |||
| 100 | 44,93 | |||
| 07.08.2025 | 16:14:08,773 | 1 | 44,96 | |
| 1 | 44,96 | |||
| 1 | 44,96 | |||
| 07.08.2025 | 16:14:08,028 | 100 | 44,95 | |
| 100 | 44,95 | |||
| 100 | 44,95 | |||
| 07.08.2025 | 16:13:31,156 | 800 | 44,92 | |
| 800 | 44,92 | |||
| 800 | 44,92 | |||
| 07.08.2025 | 16:12:09,819 | 316 | 44,88 | |
| 316 | 44,88 | |||
| 316 | 44,88 | |||
| 07.08.2025 | 16:12:09,146 | 800 | 44,88 | |
| 800 | 44,88 | |||
| 800 | 44,88 | |||
| 07.08.2025 | 16:12:02,318 | 800 | 44,88 | |
| 800 | 44,88 | |||
| 800 | 44,88 | |||
| 07.08.2025 | 16:09:47,498 | 215 | 44,94 | |
| 215 | 44,94 | |||
| 215 | 44,94 | |||
| 07.08.2025 | 16:09:36,406 | 50 | 44,95 | |
| 50 | 44,95 | |||
| 50 | 44,95 | |||
| 07.08.2025 | 16:09:22,542 | 200 | 44,97 | |
| 200 | 44,97 | |||
| 200 | 44,97 | |||
| 07.08.2025 | 16:09:09,671 | 800 | 44,96 | |
| 800 | 44,96 | |||
| 800 | 44,96 | |||
| 07.08.2025 | 16:08:56,969 | 240 | 44,96 | |
| 240 | 44,96 | |||
| 240 | 44,96 | |||
| 07.08.2025 | 16:08:14,167 | 9 | 44,99 | |
| 9 | 44,99 | |||
| 9 | 44,99 | |||
| 07.08.2025 | 16:08:14,041 | 97 | 44,99 | |
| 97 | 44,99 | |||
| 97 | 44,99 | |||
| 07.08.2025 | 16:07:41,555 | 40 | 45,00 | |
| 40 | 45,00 | |||
| 40 | 45,00 | |||
| 07.08.2025 | 16:07:23,932 | 332 | 45,06 | |
| 332 | 45,06 | |||
| 48 | 45,06 | |||
| 4 | 45,06 | |||
| 234 | 45,06 | |||
| 46 | 45,06 | |||
| 07.08.2025 | 16:07:23,850 | 2 | 45,06 | |
| 2 | 45,06 | |||
| 2 | 45,06 | |||
| 07.08.2025 | 16:07:07,862 | 116 | 45,09 | |
| 46 | 45,09 | |||
| 12 | 45,09 | |||
| 116 | 45,09 | |||
| 58 | 45,09 | |||
| 07.08.2025 | 16:07:07,800 | 3 | 45,09 | |
| 3 | 45,09 | |||
| 3 | 45,09 | |||
| 07.08.2025 | 16:06:46,900 | 10 | 45,08 | |
| 10 | 45,08 | |||
| 10 | 45,08 | |||
| 07.08.2025 | 16:06:15,572 | 19 | 45,03 | |
| 19 | 45,03 | |||
| 19 | 45,03 | |||
| 07.08.2025 | 16:06:15,486 | 5 | 45,01 | |
| 5 | 45,01 | |||
| 5 | 45,01 | |||
| 07.08.2025 | 16:04:39,184 | 1 | 45,01 | |
| 1 | 45,01 | |||
| 1 | 45,01 | |||
| 07.08.2025 | 16:04:37,486 | 200 | 45,01 | |
| 200 | 45,01 | |||
| 200 | 45,01 | |||
| 07.08.2025 | 16:04:26,696 | 20 | 45,00 | |
| 20 | 45,00 | |||
| 20 | 45,00 | |||
| 07.08.2025 | 16:04:08,126 | 100 | 44,98 | |
| 100 | 44,98 | |||
| 100 | 44,98 | |||
| 07.08.2025 | 16:04:07,904 | 120 | 45,00 | |
| 120 | 45,00 | |||
| 120 | 45,00 | |||
| 07.08.2025 | 16:04:07,772 | 12 | 44,98 | |
| 12 | 44,98 | |||
| 12 | 44,98 | |||
| 07.08.2025 | 16:03:17,680 | 562 | 44,98 | |
| 12 | 44,98 | |||
| 562 | 44,98 | |||
| 350 | 44,98 | |||
| 100 | 44,98 | |||
| 100 | 44,98 | |||
| 07.08.2025 | 16:02:51,100 | 100 | 45,10 | |
| 100 | 45,10 | |||
| 100 | 45,10 | |||
| 07.08.2025 | 16:02:51,005 | 480 | 45,10 | |
| 480 | 45,10 | |||
| 480 | 45,10 | |||
| 07.08.2025 | 16:02:35,308 | 3 | 45,12 | |
| 3 | 45,12 | |||
| 3 | 45,12 | |||
| 07.08.2025 | 16:01:11,159 | 170 | 45,17 | |
| 170 | 45,17 | |||
| 170 | 45,17 | |||
| 07.08.2025 | 16:00:55,763 | 24 | 45,20 | |
| 24 | 45,20 | |||
| 24 | 45,20 | |||
| 07.08.2025 | 16:00:24,189 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 07.08.2025 | 16:00:10,109 | 200 | 45,22 | |
| 200 | 45,22 | |||
| 200 | 45,22 | |||
| 07.08.2025 | 16:00:08,087 | 2 | 45,23 | |
| 2 | 45,23 | |||
| 2 | 45,23 | |||
| 07.08.2025 | 15:59:50,789 | 25 | 45,20 | |
| 25 | 45,20 | |||
| 25 | 45,20 | |||
| 07.08.2025 | 15:59:46,945 | 200 | 45,20 | |
| 200 | 45,20 | |||
| 200 | 45,20 | |||
| 07.08.2025 | 15:59:39,387 | 800 | 45,21 | |
| 800 | 45,21 | |||
| 800 | 45,21 | |||
| 07.08.2025 | 15:59:33,420 | 40 | 45,22 | |
| 40 | 45,22 | |||
| 40 | 45,22 | |||
| 07.08.2025 | 15:59:07,098 | 200 | 45,24 | |
| 200 | 45,24 | |||
| 200 | 45,24 | |||
| 07.08.2025 | 15:58:48,422 | 150 | 45,23 | |
| 150 | 45,23 | |||
| 150 | 45,23 | |||
| 07.08.2025 | 15:58:26,065 | 80 | 45,25 | |
| 80 | 45,25 | |||
| 80 | 45,25 | |||
| 07.08.2025 | 15:58:06,081 | 100 | 45,26 | |
| 100 | 45,26 | |||
| 100 | 45,26 | |||
| 07.08.2025 | 15:57:53,841 | 262 | 45,26 | |
| 262 | 45,26 | |||
| 262 | 45,26 | |||
| 07.08.2025 | 15:57:41,722 | 75 | 45,26 | |
| 75 | 45,26 | |||
| 75 | 45,26 | |||
| 07.08.2025 | 15:57:34,648 | 40 | 45,25 | |
| 40 | 45,25 | |||
| 40 | 45,25 | |||
| 07.08.2025 | 15:57:28,814 | 100 | 45,25 | |
| 100 | 45,25 | |||
| 100 | 45,25 | |||
| 07.08.2025 | 15:57:16,891 | 180 | 45,25 | |
| 180 | 45,25 | |||
| 180 | 45,25 | |||
| 07.08.2025 | 15:57:03,747 | 100 | 45,27 | |
| 100 | 45,27 | |||
| 100 | 45,27 | |||
| 07.08.2025 | 15:56:38,058 | 150 | 45,25 | |
| 150 | 45,25 | |||
| 150 | 45,25 | |||
| 07.08.2025 | 15:56:36,308 | 7 220 | 45,24 | |
| 400 | 45,24 | |||
| 100 | 45,24 | |||
| 20 | 45,24 | |||
| 7 220 | 45,24 | |||
| 6 700 | 45,24 | |||
| 07.08.2025 | 15:56:06,624 | 8 508 | 45,15 | |
| 8 508 | 45,15 | |||
| 8 100 | 45,15 | |||
| 88 | 45,15 | |||
| 100 | 45,15 | |||
| 100 | 45,15 | |||
| 100 | 45,15 | |||
| 15 | 45,15 | |||
| 5 | 45,15 | |||
| 07.08.2025 | 15:53:24,786 | 800 | 45,24 | |
| 800 | 45,24 | |||
| 800 | 45,24 | |||
| 07.08.2025 | 15:53:22,229 | 80 | 45,23 | |
| 80 | 45,23 | |||
| 80 | 45,23 | |||
| 07.08.2025 | 15:53:11,002 | 50 | 45,20 | |
| 50 | 45,20 | |||
| 50 | 45,20 | |||
| 07.08.2025 | 15:53:07,319 | 100 | 45,20 | |
| 100 | 45,20 | |||
| 100 | 45,20 | |||
| 07.08.2025 | 15:52:44,731 | 207 | 45,20 | |
| 207 | 45,20 | |||
| 207 | 45,20 | |||
| 07.08.2025 | 15:52:27,792 | 24 | 45,18 | |
| 24 | 45,18 | |||
| 24 | 45,18 | |||
| 07.08.2025 | 15:50:19,172 | 1 200 | 45,20 | |
| 1 200 | 45,20 | |||
| 1 200 | 45,20 | |||
| 07.08.2025 | 15:50:13,968 | 800 | 45,21 | |
| 800 | 45,21 | |||
| 800 | 45,21 | |||
| 07.08.2025 | 15:50:12,317 | 20 | 45,21 | |
| 20 | 45,21 | |||
| 20 | 45,21 | |||
| 07.08.2025 | 15:49:49,116 | 600 | 45,21 | |
| 600 | 45,21 | |||
| 600 | 45,21 | |||
| 07.08.2025 | 15:49:40,490 | 1 | 45,22 | |
| 1 | 45,22 | |||
| 1 | 45,22 | |||
| 07.08.2025 | 15:49:13,316 | 6 | 45,20 | |
| 6 | 45,20 | |||
| 6 | 45,20 | |||
| 07.08.2025 | 15:49:06,986 | 95 | 45,21 | |
| 95 | 45,21 | |||
| 95 | 45,21 | |||
| 07.08.2025 | 15:48:58,783 | 700 | 45,19 | |
| 700 | 45,19 | |||
| 700 | 45,19 | |||
| 07.08.2025 | 15:48:46,417 | 25 | 45,20 | |
| 25 | 45,20 | |||
| 25 | 45,20 | |||
| 07.08.2025 | 15:48:33,962 | 50 | 45,18 | |
| 50 | 45,18 | |||
| 50 | 45,18 | |||
| 07.08.2025 | 15:48:09,517 | 5 | 45,18 | |
| 5 | 45,18 | |||
| 5 | 45,18 | |||
| 07.08.2025 | 15:47:41,124 | 700 | 45,17 | |
| 700 | 45,17 | |||
| 700 | 45,17 | |||
| 07.08.2025 | 15:47:30,423 | 40 | 45,16 | |
| 40 | 45,16 | |||
| 40 | 45,16 | |||
| 07.08.2025 | 15:46:11,793 | 50 | 45,24 | |
| 50 | 45,24 | |||
| 50 | 45,24 | |||
| 07.08.2025 | 15:45:56,234 | 100 | 45,24 | |
| 100 | 45,24 | |||
| 100 | 45,24 | |||
| 07.08.2025 | 15:45:30,230 | 500 | 45,27 | |
| 500 | 45,27 | |||
| 500 | 45,27 | |||
| 07.08.2025 | 15:45:27,596 | 70 | 45,26 | |
| 70 | 45,26 | |||
| 70 | 45,26 | |||
| 07.08.2025 | 15:45:09,270 | 55 | 45,25 | |
| 55 | 45,25 | |||
| 55 | 45,25 | |||
| 07.08.2025 | 15:44:59,816 | 80 | 45,24 | |
| 80 | 45,24 | |||
| 80 | 45,24 | |||
| 07.08.2025 | 15:44:49,454 | 70 | 45,24 | |
| 70 | 45,24 | |||
| 70 | 45,24 | |||
| 07.08.2025 | 15:44:35,198 | 500 | 45,24 | |
| 500 | 45,24 | |||
| 500 | 45,24 | |||
| 07.08.2025 | 15:44:02,462 | 70 | 45,24 | |
| 70 | 45,24 | |||
| 70 | 45,24 | |||
| 07.08.2025 | 15:43:18,677 | 50 | 45,30 | |
| 50 | 45,30 | |||
| 50 | 45,30 | |||
| 07.08.2025 | 15:42:45,450 | 3 900 | 45,28 | |
| 3 000 | 45,28 | |||
| 3 868 | 45,28 | |||
| 900 | 45,28 | |||
| 32 | 45,28 | |||
| 07.08.2025 | 15:41:47,135 | 600 | 45,32 | |
| 600 | 45,32 | |||
| 600 | 45,32 | |||
| 07.08.2025 | 15:41:38,167 | 100 | 45,33 | |
| 100 | 45,33 | |||
| 100 | 45,33 | |||
| 07.08.2025 | 15:41:31,658 | 110 | 45,33 | |
| 110 | 45,33 | |||
| 110 | 45,33 | |||
| 07.08.2025 | 15:41:25,768 | 130 | 45,33 | |
| 130 | 45,33 | |||
| 130 | 45,33 | |||
| 07.08.2025 | 15:40:32,920 | 23 | 45,36 | |
| 23 | 45,36 | |||
| 23 | 45,36 | |||
| 07.08.2025 | 15:40:23,290 | 150 | 45,37 | |
| 150 | 45,37 | |||
| 150 | 45,37 | |||
| 07.08.2025 | 15:40:20,242 | 199 | 45,37 | |
| 199 | 45,37 | |||
| 199 | 45,37 | |||
| 07.08.2025 | 15:39:55,051 | 113 | 45,35 | |
| 113 | 45,35 | |||
| 113 | 45,35 | |||
| 07.08.2025 | 15:39:43,018 | 5 | 45,36 | |
| 5 | 45,36 | |||
| 5 | 45,36 | |||
| 07.08.2025 | 15:38:56,638 | 700 | 45,38 | |
| 700 | 45,38 | |||
| 700 | 45,38 | |||
| 07.08.2025 | 15:38:45,207 | 3 | 45,38 | |
| 3 | 45,38 | |||
| 3 | 45,38 | |||
| 07.08.2025 | 15:37:41,852 | 83 | 45,40 | |
| 83 | 45,40 | |||
| 83 | 45,40 | |||
| 07.08.2025 | 15:37:34,791 | 800 | 45,40 | |
| 800 | 45,40 | |||
| 800 | 45,40 | |||
| 07.08.2025 | 15:37:18,238 | 20 | 45,39 | |
| 20 | 45,39 | |||
| 20 | 45,39 | |||
| 07.08.2025 | 15:37:12,392 | 150 | 45,39 | |
| 150 | 45,39 | |||
| 150 | 45,39 | |||
| 07.08.2025 | 15:36:44,964 | 500 | 45,40 | |
| 500 | 45,40 | |||
| 500 | 45,40 | |||
| 07.08.2025 | 15:36:35,703 | 245 | 45,40 | |
| 45 | 45,40 | |||
| 245 | 45,40 | |||
| 100 | 45,40 | |||
| 100 | 45,40 | |||
| 07.08.2025 | 15:36:31,877 | 300 | 45,39 | |
| 300 | 45,39 | |||
| 300 | 45,39 | |||
| 07.08.2025 | 15:36:16,779 | 687 | 45,39 | |
| 687 | 45,39 | |||
| 600 | 45,39 | |||
| 87 | 45,39 | |||
| 07.08.2025 | 15:35:52,761 | 1 | 45,37 | |
| 1 | 45,37 | |||
| 1 | 45,37 | |||
| 07.08.2025 | 15:35:35,063 | 206 | 45,36 | |
| 206 | 45,36 | |||
| 206 | 45,36 | |||
| 07.08.2025 | 15:35:19,716 | 17 | 45,37 | |
| 17 | 45,37 | |||
| 17 | 45,37 | |||
| 07.08.2025 | 15:35:15,892 | 500 | 45,36 | |
| 500 | 45,36 | |||
| 500 | 45,36 | |||
| 07.08.2025 | 15:35:04,252 | 110 | 45,38 | |
| 110 | 45,38 | |||
| 110 | 45,38 | |||
| 07.08.2025 | 15:34:56,497 | 500 | 45,37 | |
| 500 | 45,37 | |||
| 500 | 45,37 | |||
| 07.08.2025 | 15:34:12,558 | 217 | 45,36 | |
| 217 | 45,36 | |||
| 217 | 45,36 | |||
| 07.08.2025 | 15:34:09,410 | 240 | 45,33 | |
| 240 | 45,33 | |||
| 240 | 45,33 | |||
| 07.08.2025 | 15:33:52,082 | 75 | 45,32 | |
| 75 | 45,32 | |||
| 75 | 45,32 | |||
| 07.08.2025 | 15:33:20,721 | 350 | 45,31 | |
| 350 | 45,31 | |||
| 285 | 45,31 | |||
| 65 | 45,31 | |||
| 07.08.2025 | 15:33:10,389 | 5 666 | 45,31 | |
| 375 | 45,31 | |||
| 24 | 45,31 | |||
| 5 666 | 45,31 | |||
| 4 715 | 45,31 | |||
| 140 | 45,31 | |||
| 27 | 45,31 | |||
| 100 | 45,31 | |||
| 285 | 45,31 | |||
| 07.08.2025 | 15:32:52,382 | 800 | 45,30 | |
| 100 | 45,30 | |||
| 800 | 45,30 | |||
| 700 | 45,30 | |||
| 07.08.2025 | 15:32:52,274 | 400 | 45,29 | |
| 400 | 45,29 | |||
| 400 | 45,29 | |||
| 07.08.2025 | 15:32:51,794 | 100 | 45,28 | |
| 100 | 45,28 | |||
| 100 | 45,28 | |||
| 07.08.2025 | 15:32:48,741 | 150 | 45,28 | |
| 150 | 45,28 | |||
| 150 | 45,28 | |||
| 07.08.2025 | 15:32:36,767 | 230 | 45,28 | |
| 188 | 45,28 | |||
| 100 | 45,28 | |||
| 42 | 45,28 | |||
| 130 | 45,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 655,50
Ask: 1 657,50
Umsatz: 190 659 TEUR -
Allianz SE
Bid: 366,50 / Ask: 366,70
Umsatz: 86 630 TEUR -
Novo-Nordisk AS
Bid: 41,865 / Ask: 41,935
Umsatz: 56 289 TEUR -
Deutsche Telekom AG
Bid: 29,82 / Ask: 29,84
Umsatz: 52 076 TEUR -
Nvidia Corp.
Bid: 155,56 / Ask: 155,60
Umsatz: 38 505 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 18:32:50
Letzte Aktualisierung:
07.08.2025 @ 18:32:50