Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

779

710

63.78

       

Date Time Volume Order Volume Price
01/08/2025 21:48:40.658 160   63.78
      160 63.78
      132 63.78
      28 63.78
01/08/2025 21:36:17.559 30   63.72
      30 63.72
      30 63.72
01/08/2025 21:35:04.140 4   63.75
      4 63.75
      4 63.75
01/08/2025 21:30:07.275 100   63.80
      100 63.80
      100 63.80
01/08/2025 21:26:07.291 20   63.88
      20 63.88
      20 63.88
01/08/2025 21:14:18.034 18   63.64
      8 63.64
      2 63.64
      8 63.64
      18 63.64
01/08/2025 21:06:44.990 89   63.89
      89 63.89
      89 63.89
01/08/2025 21:06:02.226 80   63.89
      80 63.89
      80 63.89
01/08/2025 20:57:49.074 25   63.88
      25 63.88
      25 63.88
01/08/2025 20:54:24.994 1   63.86
      1 63.86
      1 63.86
01/08/2025 20:53:28.421 1   63.85
      1 63.85
      1 63.85
01/08/2025 20:51:09.994 191   63.90
      191 63.90
      191 63.90
01/08/2025 20:49:09.045 1   63.94
      1 63.94
      1 63.94
01/08/2025 20:43:18.809 14   63.73
      14 63.73
      14 63.73
01/08/2025 20:39:58.775 3   63.95
      3 63.95
      3 63.95
01/08/2025 20:39:32.414 1   63.93
      1 63.93
      1 63.93
01/08/2025 20:39:06.281 3   63.93
      3 63.93
      3 63.93
01/08/2025 20:33:55.821 10   63.91
      10 63.91
      10 63.91
01/08/2025 20:33:30.342 1   63.92
      1 63.92
      1 63.92
01/08/2025 20:31:02.526 12   63.92
      12 63.92
      12 63.92
01/08/2025 20:29:53.433 1   63.65
      1 63.65
      1 63.65
01/08/2025 20:29:24.753 1   63.65
      1 63.65
      1 63.65
01/08/2025 20:19:39.795 20   63.78
      20 63.78
      20 63.78
01/08/2025 20:16:20.056 15   63.76
      15 63.76
      15 63.76
01/08/2025 20:08:57.895 1   63.83
      1 63.83
      1 63.83
01/08/2025 20:06:24.919 79   63.84
      79 63.84
      79 63.84
01/08/2025 20:00:32.992 2   63.86
      2 63.86
      2 63.86
01/08/2025 19:58:11.350 4   63.85
      4 63.85
      4 63.85
01/08/2025 19:58:01.545 100   63.84
      100 63.84
      100 63.84
01/08/2025 19:43:03.480 2   63.90
      2 63.90
      2 63.90
01/08/2025 19:41:06.977 59   63.66
      59 63.66
      10 63.66
      49 63.66
01/08/2025 19:38:49.412 600   63.86
      600 63.86
      600 63.86
01/08/2025 19:38:23.822 60   63.64
      49 63.64
      11 63.64
      60 63.64
01/08/2025 19:36:07.825 2   63.90
      2 63.90
      2 63.90
01/08/2025 19:27:20.048 1   63.85
      1 63.85
      1 63.85
01/08/2025 19:22:04.566 1   63.63
      1 63.63
      1 63.63
01/08/2025 19:20:39.025 3   63.65
      3 63.65
      3 63.65
01/08/2025 19:20:32.787 1   63.86
      1 63.86
      1 63.86
01/08/2025 19:18:51.073 1   63.91
      1 63.91
      1 63.91
01/08/2025 19:16:12.497 2   63.88
      2 63.88
      2 63.88
01/08/2025 19:06:34.650 2   63.86
      2 63.86
      2 63.86
01/08/2025 19:05:06.917 1   63.86
      1 63.86
      1 63.86
01/08/2025 19:05:02.853 39   63.88
      39 63.88
      39 63.88
01/08/2025 19:03:58.399 10   63.87
      10 63.87
      10 63.87
01/08/2025 19:02:13.996 7   63.87
      7 63.87
      7 63.87
01/08/2025 18:59:46.100 1   63.85
      1 63.85
      1 63.85
01/08/2025 18:55:21.960 2   63.89
      2 63.89
      2 63.89
01/08/2025 18:53:39.340 3   63.81
      3 63.81
      3 63.81
01/08/2025 18:53:15.802 2   63.93
      2 63.93
      2 63.93
01/08/2025 18:52:49.204 10   63.91
      10 63.91
      10 63.91
01/08/2025 18:51:59.851 2   63.92
      2 63.92
      2 63.92
01/08/2025 18:51:43.010 15   63.92
      15 63.92
      15 63.92
01/08/2025 18:50:41.901 80   63.91
      80 63.91
      80 63.91
01/08/2025 18:50:32.774 18   63.90
      18 63.90
      4 63.90
      14 63.90
01/08/2025 18:47:13.364 2   63.97
      2 63.97
      2 63.97
01/08/2025 18:45:15.879 20   63.97
      20 63.97
      20 63.97
01/08/2025 18:44:49.366 2   63.96
      2 63.96
      2 63.96
01/08/2025 18:43:38.824 3   63.94
      3 63.94
      3 63.94
01/08/2025 18:41:18.797 2   63.98
      2 63.98
      2 63.98
01/08/2025 18:36:56.123 1   64.07
      1 64.07
      1 64.07
01/08/2025 18:36:22.105 1   64.05
      1 64.05
      1 64.05
01/08/2025 18:31:29.065 1   64.02
      1 64.02
      1 64.02
01/08/2025 18:28:35.332 4   64.07
      4 64.07
      4 64.07
01/08/2025 18:28:02.155 3   64.07
      3 64.07
      3 64.07
01/08/2025 18:24:59.946 32   64.02
      32 64.02
      32 64.02
01/08/2025 18:23:08.652 3   63.90
      3 63.90
      3 63.90
01/08/2025 18:22:59.906 24   64.02
      24 64.02
      24 64.02
01/08/2025 18:22:38.773 16   64.00
      16 64.00
      16 64.00
01/08/2025 18:22:17.374 2   63.98
      2 63.98
      2 63.98
01/08/2025 18:19:09.109 6   63.99
      6 63.99
      6 63.99
01/08/2025 18:15:39.314 11   64.03
      11 64.03
      11 64.03
01/08/2025 18:14:15.844 707   63.90
      707 63.90
      73 63.90
      634 63.90
01/08/2025 18:14:01.698 16   64.01
      16 64.01
      16 64.01
01/08/2025 18:13:38.364 2   64.00
      2 64.00
      2 64.00
01/08/2025 18:12:50.825 360   64.00
      360 64.00
      360 64.00
01/08/2025 18:12:27.024 4   64.02
      4 64.02
      4 64.02
01/08/2025 18:10:53.615 100   64.01
      100 64.01
      100 64.01
01/08/2025 18:08:46.496 100   64.03
      100 64.03
      100 64.03
01/08/2025 18:06:59.960 150   64.10
      150 64.10
      150 64.10
01/08/2025 18:05:57.287 1   64.06
      1 64.06
      1 64.06
01/08/2025 18:04:52.037 46   64.05
      46 64.05
      46 64.05
01/08/2025 18:03:51.048 46   64.01
      46 64.01
      3 64.01
      32 64.01
      11 64.01
01/08/2025 18:00:31.812 76   63.89
      76 63.89
      76 63.89
01/08/2025 18:00:05.499 8   63.99
      8 63.99
      8 63.99
01/08/2025 17:57:06.074 4   63.92
      4 63.92
      4 63.92
01/08/2025 17:56:26.329 1   63.90
      1 63.90
      1 63.90
01/08/2025 17:54:24.183 6   63.79
      6 63.79
      6 63.79
01/08/2025 17:54:23.281 2   63.90
      2 63.90
      2 63.90
01/08/2025 17:50:39.873 6   63.91
      6 63.91
      6 63.91
01/08/2025 17:45:07.922 3   63.84
      3 63.84
      3 63.84
01/08/2025 17:44:57.455 1   63.95
      1 63.95
      1 63.95
01/08/2025 17:44:56.320 9   63.95
      9 63.95
      9 63.95
01/08/2025 17:42:40.733 38   63.79
      38 63.79
      38 63.79
01/08/2025 17:42:14.640 1   63.91
      1 63.91
      1 63.91
01/08/2025 17:41:06.895 548   63.78
      548 63.78
      548 63.78
01/08/2025 17:40:26.884 4   63.86
      4 63.86
      4 63.86
01/08/2025 17:39:17.327 31   63.86
      31 63.86
      31 63.86
01/08/2025 17:37:58.682 1   63.80
      1 63.80
      1 63.80
01/08/2025 17:37:51.145 20   63.80
      20 63.80
      20 63.80
01/08/2025 17:34:40.766 1   63.80
      1 63.80
      1 63.80
01/08/2025 17:34:16.449 156   63.70
      100 63.70
      56 63.70
      156 63.70
01/08/2025 17:32:37.696 3   63.72
      3 63.72
      3 63.72
01/08/2025 17:32:17.377 2   63.81
      2 63.81
      2 63.81
01/08/2025 17:30:20.530 235   63.74
      234 63.74
      1 63.74
      235 63.74
01/08/2025 17:29:47.994 25   63.81
      25 63.81
      25 63.81
01/08/2025 17:28:28.103 32   63.81
      32 63.81
      32 63.81
01/08/2025 17:27:16.842 30   63.78
      30 63.78
      30 63.78
01/08/2025 17:24:18.509 16   63.78
      16 63.78
      16 63.78
01/08/2025 17:21:21.971 16   63.79
      16 63.79
      16 63.79
01/08/2025 17:20:45.240 3   63.81
      3 63.81
      3 63.81
01/08/2025 17:20:10.284 20   63.80
      20 63.80
      20 63.80
01/08/2025 17:18:18.196 16   63.78
      16 63.78
      16 63.78
01/08/2025 17:16:25.067 1   63.83
      1 63.83
      1 63.83
01/08/2025 17:14:44.946 1   63.82
      1 63.82
      1 63.82
01/08/2025 17:12:17.001 3   63.85
      3 63.85
      3 63.85
01/08/2025 17:11:29.226 10   63.78
      10 63.78
      10 63.78
01/08/2025 17:11:20.520 430   63.78
      430 63.78
      430 63.78
01/08/2025 17:11:17.909 759   63.78
      759 63.78
      759 63.78
01/08/2025 17:11:15.160 8   63.78
      8 63.78
      8 63.78
01/08/2025 17:09:25.644 319   63.80
      150 63.80
      169 63.80
      319 63.80
01/08/2025 17:09:00.395 8   63.78
      8 63.78
      8 63.78
01/08/2025 17:08:59.284 50   63.78
      50 63.78
      50 63.78
01/08/2025 17:07:37.983 3   63.79
      3 63.79
      3 63.79
01/08/2025 17:07:06.093 5   63.80
      5 63.80
      5 63.80
01/08/2025 17:06:25.697 20   63.75
      20 63.75
      20 63.75
01/08/2025 17:03:42.391 1   63.75
      1 63.75
      1 63.75
01/08/2025 17:01:23.603 70   63.70
      70 63.70
      70 63.70
01/08/2025 16:59:57.880 51   63.69
      51 63.69
      51 63.69
01/08/2025 16:59:51.894 1   63.70
      1 63.70
      1 63.70
01/08/2025 16:59:42.767 20   63.69
      20 63.69
      20 63.69
01/08/2025 16:58:55.998 3   63.69
      3 63.69
      3 63.69
01/08/2025 16:58:03.974 115   63.69
      115 63.69
      115 63.69
01/08/2025 16:57:59.511 2   63.68
      2 63.68
      2 63.68
01/08/2025 16:57:54.917 12   63.69
      12 63.69
      12 63.69
01/08/2025 16:57:54.847 132   63.69
      132 63.69
      132 63.69
01/08/2025 16:57:38.592 1   63.68
      1 63.68
      1 63.68
01/08/2025 16:54:11.190 63   63.70
      63 63.70
      63 63.70
01/08/2025 16:53:32.593 160   63.69
      160 63.69
      160 63.69
01/08/2025 16:53:03.692 8   63.69
      8 63.69
      8 63.69
01/08/2025 16:52:00.018 1   63.67
      1 63.67
      1 63.67
01/08/2025 16:51:29.466 47   63.65
      47 63.65
      47 63.65
01/08/2025 16:51:19.404 2   63.66
      2 63.66
      2 63.66
01/08/2025 16:50:39.309 500   63.67
      500 63.67
      500 63.67
01/08/2025 16:49:37.457 3   63.64
      3 63.64
      3 63.64
01/08/2025 16:49:26.591 48   63.65
      48 63.65
      48 63.65
01/08/2025 16:48:33.539 16   63.70
      16 63.70
      16 63.70
01/08/2025 16:48:19.093 20   63.70
      20 63.70
      20 63.70
01/08/2025 16:48:18.207 57   63.70
      57 63.70
      57 63.70
01/08/2025 16:48:02.752 8   63.73
      8 63.73
      8 63.73
01/08/2025 16:47:10.825 1   63.71
      1 63.71
      1 63.71
01/08/2025 16:44:58.448 80   63.62
      80 63.62
      80 63.62
01/08/2025 16:44:37.694 20   63.63
      20 63.63
      20 63.63
01/08/2025 16:44:12.796 1   63.62
      1 63.62
      1 63.62
01/08/2025 16:43:44.974 31   63.63
      31 63.63
      31 63.63
01/08/2025 16:42:58.882 30   63.62
      30 63.62
      30 63.62
01/08/2025 16:42:46.641 180   63.62
      180 63.62
      180 63.62
01/08/2025 16:42:18.879 32   63.63
      32 63.63
      32 63.63
01/08/2025 16:42:16.378 200   63.63
      200 63.63
      200 63.63
01/08/2025 16:42:08.699 31   63.63
      31 63.63
      31 63.63
01/08/2025 16:41:46.439 100   63.64
      100 63.64
      100 63.64
01/08/2025 16:41:44.741 11   63.63
      11 63.63
      11 63.63
01/08/2025 16:41:20.786 4   63.61
      4 63.61
      4 63.61
01/08/2025 16:40:39.258 70   63.65
      70 63.65
      70 63.65
01/08/2025 16:38:47.464 15   63.68
      15 63.68
      15 63.68
01/08/2025 16:38:41.694 2   63.70
      2 63.70
      2 63.70
01/08/2025 16:36:57.051 2   63.67
      2 63.67
      2 63.67
01/08/2025 16:36:55.878 130   63.67
      130 63.67
      130 63.67
01/08/2025 16:36:48.398 1   63.66
      1 63.66
      1 63.66
01/08/2025 16:36:21.292 24   63.65
      24 63.65
      24 63.65
01/08/2025 16:36:18.502 15   63.67
      15 63.67
      15 63.67
01/08/2025 16:35:53.448 1   63.66
      1 63.66
      1 63.66
01/08/2025 16:34:52.515 15   63.68
      15 63.68
      15 63.68
01/08/2025 16:32:21.252 1   63.67
      1 63.67
      1 63.67
01/08/2025 16:30:14.770 8   63.69
      8 63.69
      8 63.69
01/08/2025 16:27:26.042 47   63.71
      47 63.71
      47 63.71
01/08/2025 16:23:33.471 2   63.67
      2 63.67
      2 63.67
01/08/2025 16:22:50.114 92   63.66
      92 63.66
      92 63.66
01/08/2025 16:22:45.530 10   63.65
      10 63.65
      10 63.65
01/08/2025 16:21:49.289 10   63.68
      10 63.68
      10 63.68
01/08/2025 16:20:46.158 10   63.72
      10 63.72
      10 63.72
01/08/2025 16:17:07.944 3   63.66
      3 63.66
      3 63.66
01/08/2025 16:16:47.118 22   63.67
      22 63.67
      22 63.67
01/08/2025 16:16:42.794 2   63.67
      2 63.67
      2 63.67
01/08/2025 16:16:09.626 25   63.67
      25 63.67
      25 63.67
01/08/2025 16:15:13.932 2   63.67
      2 63.67
      2 63.67
01/08/2025 16:15:09.301 3   63.67
      3 63.67
      3 63.67
01/08/2025 16:15:05.279 2   63.65
      2 63.65
      2 63.65
01/08/2025 16:15:02.388 3   63.65
      3 63.65
      3 63.65
01/08/2025 16:14:55.528 16   63.66
      16 63.66
      16 63.66
01/08/2025 16:14:09.129 9   63.65
      9 63.65
      9 63.65
01/08/2025 16:13:20.136 314   63.65
      314 63.65
      314 63.65
01/08/2025 16:11:15.465 17   63.60
      17 63.60
      17 63.60
01/08/2025 16:10:30.979 250   63.62
      250 63.62
      250 63.62
01/08/2025 16:10:06.207 1   63.59
      1 63.59
      1 63.59
01/08/2025 16:09:50.209 50   63.59
      50 63.59
      50 63.59
01/08/2025 16:08:38.745 3   63.50
      3 63.50
      3 63.50
01/08/2025 16:08:37.340 3   63.49
      3 63.49
      3 63.49
01/08/2025 16:08:22.148 4   63.47
      4 63.47
      4 63.47
01/08/2025 16:08:22.047 4   63.47
      4 63.47
      4 63.47
01/08/2025 16:07:27.683 40   63.49
      40 63.49
      40 63.49
01/08/2025 16:07:24.484 3   63.50
      3 63.50
      3 63.50
01/08/2025 16:06:54.062 1   63.54
      1 63.54
      1 63.54
01/08/2025 16:06:21.768 1   63.53
      1 63.53
      1 63.53
01/08/2025 16:06:18.330 12   63.58
      12 63.58
      12 63.58
01/08/2025 16:05:09.820 4   63.56
      4 63.56
      4 63.56
01/08/2025 16:03:08.013 35   63.50
      35 63.50
      35 63.50
01/08/2025 16:01:53.961 30   63.50
      30 63.50
      30 63.50
01/08/2025 16:01:16.665 8   63.48
      8 63.48
      8 63.48
01/08/2025 16:00:25.032 133   63.50
      133 63.50
      10 63.50
      100 63.50
      23 63.50
01/08/2025 16:00:17.323 17   63.52
      17 63.52
      17 63.52
01/08/2025 16:00:17.227 4   63.60
      4 63.60
      4 63.60
01/08/2025 16:00:12.634 4   63.98
      4 63.98
      4 63.98
01/08/2025 16:00:00.654 9   63.98
      9 63.98
      9 63.98
01/08/2025 15:57:24.729 2   63.67
      2 63.67
      2 63.67
01/08/2025 15:55:46.598 390   63.69
      390 63.69
      390 63.69
01/08/2025 15:55:38.956 16   63.68
      16 63.68
      16 63.68
01/08/2025 15:55:29.195 1   63.68
      1 63.68
      1 63.68
01/08/2025 15:55:24.165 16   63.67
      16 63.67
      16 63.67
01/08/2025 15:54:52.351 16   63.65
      16 63.65
      16 63.65
01/08/2025 15:54:37.324 16   63.64
      16 63.64
      16 63.64
01/08/2025 15:53:49.040 16   63.65
      16 63.65
      16 63.65
01/08/2025 15:53:46.331 4   63.66
      4 63.66
      4 63.66
01/08/2025 15:53:38.186 3   63.63
      3 63.63
      3 63.63
01/08/2025 15:53:25.599 1   63.66
      1 63.66
      1 63.66
01/08/2025 15:53:00.185 62   63.68
      62 63.68
      62 63.68
01/08/2025 15:52:09.669 17   63.71
      17 63.71
      17 63.71
01/08/2025 15:52:08.198 4   63.69
      4 63.69
      4 63.69
01/08/2025 15:51:19.424 1   63.67
      1 63.67
      1 63.67
01/08/2025 15:48:37.885 1   63.66
      1 63.66
      1 63.66
01/08/2025 15:46:28.168 56   63.65
      56 63.65
      56 63.65
01/08/2025 15:45:54.340 2   63.67
      2 63.67
      2 63.67
01/08/2025 15:45:01.526 1   63.65
      1 63.65
      1 63.65
01/08/2025 15:45:00.420 12   63.68
      12 63.68
      12 63.68
01/08/2025 15:43:52.812 35   63.68
      35 63.68
      35 63.68
01/08/2025 15:43:33.223 237   63.69
      237 63.69
      237 63.69
01/08/2025 15:42:48.905 2   63.69
      2 63.69
      2 63.69
01/08/2025 15:42:44.331 4   63.70
      4 63.70
      4 63.70
01/08/2025 15:42:30.861 2   63.72
      2 63.72
      2 63.72
01/08/2025 15:40:33.011 16   63.72
      16 63.72
      16 63.72
01/08/2025 15:40:19.222 16   63.71
      16 63.71
      16 63.71
01/08/2025 15:40:07.651 1   63.71
      1 63.71
      1 63.71
01/08/2025 15:39:18.812 50   63.77
      50 63.77
      50 63.77
01/08/2025 15:39:16.929 2   63.75
      2 63.75
      2 63.75
01/08/2025 15:38:47.358 2   63.74
      2 63.74
      2 63.74
01/08/2025 15:38:17.911 1   63.78
      1 63.78
      1 63.78
01/08/2025 15:37:23.801 300   63.71
      300 63.71
      300 63.71
01/08/2025 15:36:59.122 20   63.74
      20 63.74
      20 63.74
01/08/2025 15:36:58.048 10   63.71
      10 63.71
      10 63.71
01/08/2025 15:36:41.147 215   63.71
      215 63.71
      215 63.71
01/08/2025 15:36:36.164 4 917   63.74
      4 917 63.74
      4 917 63.74
01/08/2025 15:34:31.076 15   63.79
      15 63.79
      15 63.79
01/08/2025 15:33:43.316 83   63.78
      83 63.78
      83 63.78
01/08/2025 15:33:37.688 55   63.78
      55 63.78
      55 63.78
01/08/2025 15:32:28.649 51   63.71
      4 63.71
      47 63.71
      51 63.71
01/08/2025 15:31:37.956 3   63.81
      3 63.81
      3 63.81
01/08/2025 15:31:32.027 1   63.85
      1 63.85
      1 63.85
01/08/2025 15:30:32.655 2   63.96
      2 63.96
      2 63.96
01/08/2025 15:30:18.767 1   63.96
      1 63.96
      1 63.96
01/08/2025 15:28:42.590 2   63.86
      2 63.86
      2 63.86
01/08/2025 15:28:26.184 16   63.90
      16 63.90
      16 63.90
01/08/2025 15:27:42.335 1   63.90
      1 63.90
      1 63.90
01/08/2025 15:26:51.950 846   63.90
      40 63.90
      766 63.90
      846 63.90
      40 63.90
01/08/2025 15:26:21.821 16   63.91
      16 63.91
      16 63.91
01/08/2025 15:19:40.064 9   64.00
      9 64.00
      9 64.00
01/08/2025 15:19:12.390 24   64.01
      24 64.01
      24 64.01
01/08/2025 15:18:58.001 1   64.00
      1 64.00
      1 64.00
01/08/2025 15:18:57.103 3   64.01
      3 64.01
      3 64.01
01/08/2025 15:18:15.263 250   64.00
      250 64.00
      250 64.00
01/08/2025 15:18:10.529 25   64.01
      25 64.01
      25 64.01
01/08/2025 15:17:42.765 4   64.01
      4 64.01
      4 64.01
01/08/2025 15:17:20.694 31   64.00
      31 64.00
      31 64.00
01/08/2025 15:17:10.557 316   63.99
      316 63.99
      316 63.99
01/08/2025 15:15:21.881 32   63.98
      32 63.98
      32 63.98
01/08/2025 15:13:59.130 5   63.99
      5 63.99
      5 63.99
01/08/2025 15:11:37.088 40   63.99
      40 63.99
      40 63.99
01/08/2025 15:11:36.928 758   64.00
      758 64.00
      628 64.00
      47 64.00
      20 64.00
      63 64.00
01/08/2025 15:11:30.635 2 400   64.00
      25 64.00
      30 64.00
      2 400 64.00
      10 64.00
      2 278 64.00
      32 64.00
      25 64.00
01/08/2025 15:10:24.525 2   64.02
      2 64.02
      2 64.02
01/08/2025 15:09:24.334 1   64.06
      1 64.06
      1 64.06
01/08/2025 15:05:04.818 8   64.07
      8 64.07
      8 64.07
01/08/2025 15:02:30.553 2   64.06
      2 64.06
      2 64.06
01/08/2025 15:02:09.404 1   64.06
      1 64.06
      1 64.06
01/08/2025 15:00:07.547 17   64.04
      17 64.04
      17 64.04
01/08/2025 14:59:37.553 3   64.05
      3 64.05
      3 64.05
01/08/2025 14:59:11.278 79   64.06
      79 64.06
      79 64.06
01/08/2025 14:56:44.378 1   64.06
      1 64.06
      1 64.06
01/08/2025 14:54:48.085 31   64.07
      31 64.07
      31 64.07
01/08/2025 14:53:34.777 3   64.05
      3 64.05
      3 64.05
01/08/2025 14:52:41.815 127   64.05
      127 64.05
      127 64.05
01/08/2025 14:49:51.581 1   64.08
      1 64.08
      1 64.08
01/08/2025 14:47:44.805 4   64.12
      4 64.12
      4 64.12
01/08/2025 14:47:25.360 1   64.11
      1 64.11
      1 64.11
01/08/2025 14:45:08.623 3   64.14
      3 64.14
      3 64.14
01/08/2025 14:44:48.911 2   64.18
      2 64.18
      2 64.18
01/08/2025 14:43:32.220 1   64.20
      1 64.20
      1 64.20
01/08/2025 14:42:27.799 5   64.20
      5 64.20
      5 64.20
01/08/2025 14:41:11.372 1   64.21
      1 64.21
      1 64.21
01/08/2025 14:40:32.708 1   64.18
      1 64.18
      1 64.18
01/08/2025 14:40:08.445 40   64.15
      40 64.15
      40 64.15
01/08/2025 14:39:32.428 1   64.14
      1 64.14
      1 64.14
01/08/2025 14:35:04.616 2   64.07
      2 64.07
      2 64.07
01/08/2025 14:34:33.178 878   64.10
      78 64.10
      200 64.10
      878 64.10
      500 64.10
      50 64.10
      50 64.10
01/08/2025 14:32:13.785 2   64.22
      2 64.22
      2 64.22
01/08/2025 14:31:57.006 695   64.18
      695 64.18
      695 64.18
01/08/2025 14:30:59.528 4   64.33
      4 64.33
      4 64.33
01/08/2025 14:30:34.361 153   64.18
      153 64.18
      153 64.18
01/08/2025 14:30:30.842 35   64.39
      35 64.39
      35 64.39
01/08/2025 14:30:26.532 1   64.50
      1 64.50
      1 64.50
01/08/2025 14:30:25.438 1   64.55
      1 64.55
      1 64.55
01/08/2025 14:30:17.380 8   64.40
      8 64.40
      8 64.40
01/08/2025 14:30:15.441 1   64.94
      1 64.94
      1 64.94
01/08/2025 14:30:08.022 3   64.89
      3 64.89
      3 64.89
01/08/2025 14:27:49.324 200   64.51
      200 64.51
      200 64.51
01/08/2025 14:27:43.883 7   64.47
      7 64.47
      7 64.47
01/08/2025 14:25:02.856 2   64.53
      2 64.53
      2 64.53
01/08/2025 14:24:07.507 3   64.51
      3 64.51
      3 64.51
01/08/2025 14:23:53.823 2   64.52
      2 64.52
      2 64.52
01/08/2025 14:16:49.844 23   64.49
      23 64.49
      23 64.49
01/08/2025 14:15:51.717 50   64.49
      50 64.49
      50 64.49
01/08/2025 14:15:48.085 4   64.50
      4 64.50
      4 64.50
01/08/2025 14:12:25.653 10   64.51
      10 64.51
      10 64.51
01/08/2025 14:11:39.995 110   64.49
      110 64.49
      110 64.49
01/08/2025 14:08:41.556 200   64.49
      200 64.49
      200 64.49
01/08/2025 14:07:54.599 10   64.48
      10 64.48
      10 64.48

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM