Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
185
159
190,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 09:54:20,572 | 50 | 190,92 | |
| 50 | 190,92 | |||
| 50 | 190,92 | |||
| 12.08.2025 | 09:53:59,262 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 12.08.2025 | 09:53:36,126 | 1 | 190,72 | |
| 1 | 190,72 | |||
| 1 | 190,72 | |||
| 12.08.2025 | 09:53:01,742 | 35 | 190,82 | |
| 35 | 190,82 | |||
| 35 | 190,82 | |||
| 12.08.2025 | 09:52:57,031 | 3 | 190,90 | |
| 3 | 190,90 | |||
| 3 | 190,90 | |||
| 12.08.2025 | 09:52:53,479 | 4 | 190,90 | |
| 4 | 190,90 | |||
| 4 | 190,90 | |||
| 12.08.2025 | 09:50:57,617 | 66 | 190,90 | |
| 66 | 190,90 | |||
| 66 | 190,90 | |||
| 12.08.2025 | 09:49:58,593 | 20 | 190,78 | |
| 20 | 190,78 | |||
| 20 | 190,78 | |||
| 12.08.2025 | 09:48:51,907 | 27 | 190,76 | |
| 27 | 190,76 | |||
| 27 | 190,76 | |||
| 12.08.2025 | 09:48:26,544 | 15 | 190,94 | |
| 15 | 190,94 | |||
| 15 | 190,94 | |||
| 12.08.2025 | 09:48:09,822 | 5 | 190,94 | |
| 5 | 190,94 | |||
| 5 | 190,94 | |||
| 12.08.2025 | 09:47:11,002 | 1 | 190,78 | |
| 1 | 190,78 | |||
| 1 | 190,78 | |||
| 12.08.2025 | 09:44:38,859 | 150 | 190,92 | |
| 150 | 190,92 | |||
| 150 | 190,92 | |||
| 12.08.2025 | 09:41:19,919 | 500 | 190,76 | |
| 500 | 190,76 | |||
| 500 | 190,76 | |||
| 12.08.2025 | 09:39:01,781 | 1 | 190,96 | |
| 1 | 190,96 | |||
| 1 | 190,96 | |||
| 12.08.2025 | 09:37:44,563 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 12.08.2025 | 09:37:27,475 | 10 | 190,96 | |
| 10 | 190,96 | |||
| 10 | 190,96 | |||
| 12.08.2025 | 09:37:23,907 | 20 | 190,92 | |
| 20 | 190,92 | |||
| 20 | 190,92 | |||
| 12.08.2025 | 09:37:16,265 | 10 | 190,92 | |
| 10 | 190,92 | |||
| 10 | 190,92 | |||
| 12.08.2025 | 09:37:06,282 | 100 | 190,74 | |
| 100 | 190,74 | |||
| 100 | 190,74 | |||
| 12.08.2025 | 09:32:38,857 | 25 | 190,74 | |
| 25 | 190,74 | |||
| 25 | 190,74 | |||
| 12.08.2025 | 09:31:07,681 | 500 | 190,74 | |
| 500 | 190,74 | |||
| 500 | 190,74 | |||
| 12.08.2025 | 09:30:48,280 | 1 | 190,78 | |
| 1 | 190,78 | |||
| 1 | 190,78 | |||
| 12.08.2025 | 09:30:11,052 | 5 | 190,76 | |
| 5 | 190,76 | |||
| 5 | 190,76 | |||
| 12.08.2025 | 09:30:04,117 | 6 | 190,78 | |
| 6 | 190,78 | |||
| 6 | 190,78 | |||
| 12.08.2025 | 09:29:42,685 | 221 | 190,78 | |
| 204 | 190,78 | |||
| 17 | 190,78 | |||
| 220 | 190,78 | |||
| 1 | 190,78 | |||
| 12.08.2025 | 09:27:04,658 | 67 | 190,78 | |
| 67 | 190,78 | |||
| 67 | 190,78 | |||
| 12.08.2025 | 09:27:03,292 | 206 | 190,78 | |
| 206 | 190,78 | |||
| 206 | 190,78 | |||
| 12.08.2025 | 09:27:01,146 | 73 | 190,78 | |
| 73 | 190,78 | |||
| 73 | 190,78 | |||
| 12.08.2025 | 09:26:54,568 | 15 | 190,78 | |
| 15 | 190,78 | |||
| 15 | 190,78 | |||
| 12.08.2025 | 09:26:49,606 | 152 | 190,78 | |
| 152 | 190,78 | |||
| 152 | 190,78 | |||
| 12.08.2025 | 09:26:38,090 | 500 | 190,78 | |
| 500 | 190,78 | |||
| 500 | 190,78 | |||
| 12.08.2025 | 09:26:00,644 | 50 | 190,90 | |
| 50 | 190,90 | |||
| 50 | 190,90 | |||
| 12.08.2025 | 09:25:57,964 | 369 | 190,68 | |
| 369 | 190,68 | |||
| 369 | 190,68 | |||
| 12.08.2025 | 09:24:51,113 | 3 | 190,70 | |
| 3 | 190,70 | |||
| 3 | 190,70 | |||
| 12.08.2025 | 09:24:21,839 | 1 | 190,90 | |
| 1 | 190,90 | |||
| 1 | 190,90 | |||
| 12.08.2025 | 09:23:00,260 | 1 | 190,92 | |
| 1 | 190,92 | |||
| 1 | 190,92 | |||
| 12.08.2025 | 09:22:50,566 | 102 | 191,00 | |
| 2 | 191,00 | |||
| 100 | 191,00 | |||
| 102 | 191,00 | |||
| 12.08.2025 | 09:22:19,017 | 462 | 190,72 | |
| 462 | 190,72 | |||
| 462 | 190,72 | |||
| 12.08.2025 | 09:22:03,640 | 10 | 190,74 | |
| 10 | 190,74 | |||
| 10 | 190,74 | |||
| 12.08.2025 | 09:21:06,624 | 26 | 190,78 | |
| 26 | 190,78 | |||
| 26 | 190,78 | |||
| 12.08.2025 | 09:19:53,947 | 1 | 190,84 | |
| 1 | 190,84 | |||
| 1 | 190,84 | |||
| 12.08.2025 | 09:19:52,349 | 150 | 190,84 | |
| 150 | 190,84 | |||
| 150 | 190,84 | |||
| 12.08.2025 | 09:18:22,588 | 68 | 190,86 | |
| 68 | 190,86 | |||
| 68 | 190,86 | |||
| 12.08.2025 | 09:17:48,981 | 12 | 190,86 | |
| 12 | 190,86 | |||
| 12 | 190,86 | |||
| 12.08.2025 | 09:17:24,538 | 20 | 190,86 | |
| 13 | 190,86 | |||
| 7 | 190,86 | |||
| 20 | 190,86 | |||
| 12.08.2025 | 09:14:03,773 | 1 | 191,18 | |
| 1 | 191,18 | |||
| 1 | 191,18 | |||
| 12.08.2025 | 09:13:18,603 | 3 | 190,94 | |
| 3 | 190,94 | |||
| 3 | 190,94 | |||
| 12.08.2025 | 09:13:03,317 | 1 | 191,26 | |
| 1 | 191,26 | |||
| 1 | 191,26 | |||
| 12.08.2025 | 09:12:22,063 | 1 | 191,26 | |
| 1 | 191,26 | |||
| 1 | 191,26 | |||
| 12.08.2025 | 09:12:18,337 | 1 | 191,26 | |
| 1 | 191,26 | |||
| 1 | 191,26 | |||
| 12.08.2025 | 09:11:00,427 | 3 | 191,00 | |
| 3 | 191,00 | |||
| 3 | 191,00 | |||
| 12.08.2025 | 09:10:54,456 | 202 | 191,14 | |
| 202 | 191,14 | |||
| 202 | 191,14 | |||
| 12.08.2025 | 09:10:53,852 | 35 | 191,14 | |
| 35 | 191,14 | |||
| 35 | 191,14 | |||
| 12.08.2025 | 09:10:53,251 | 30 | 191,14 | |
| 30 | 191,14 | |||
| 30 | 191,14 | |||
| 12.08.2025 | 09:10:52,647 | 193 | 191,14 | |
| 193 | 191,14 | |||
| 193 | 191,14 | |||
| 12.08.2025 | 09:10:52,213 | 60 | 191,08 | |
| 10 | 191,08 | |||
| 50 | 191,08 | |||
| 60 | 191,08 | |||
| 12.08.2025 | 09:10:49,236 | 50 | 191,08 | |
| 50 | 191,08 | |||
| 50 | 191,08 | |||
| 12.08.2025 | 09:10:48,692 | 5 | 191,34 | |
| 5 | 191,34 | |||
| 5 | 191,34 | |||
| 12.08.2025 | 09:10:48,321 | 500 | 191,34 | |
| 500 | 191,34 | |||
| 500 | 191,34 | |||
| 12.08.2025 | 09:10:32,279 | 500 | 191,28 | |
| 500 | 191,28 | |||
| 500 | 191,28 | |||
| 12.08.2025 | 09:09:33,804 | 284 | 191,28 | |
| 284 | 191,28 | |||
| 284 | 191,28 | |||
| 12.08.2025 | 09:08:47,048 | 500 | 191,22 | |
| 500 | 191,22 | |||
| 500 | 191,22 | |||
| 12.08.2025 | 09:07:48,201 | 10 | 190,94 | |
| 10 | 190,94 | |||
| 10 | 190,94 | |||
| 12.08.2025 | 09:07:43,495 | 2 | 191,30 | |
| 2 | 191,30 | |||
| 2 | 191,30 | |||
| 12.08.2025 | 09:07:20,253 | 1 | 191,28 | |
| 1 | 191,28 | |||
| 1 | 191,28 | |||
| 12.08.2025 | 09:07:01,457 | 7 | 190,92 | |
| 7 | 190,92 | |||
| 7 | 190,92 | |||
| 12.08.2025 | 09:06:43,713 | 374 | 190,90 | |
| 374 | 190,90 | |||
| 374 | 190,90 | |||
| 12.08.2025 | 09:06:08,480 | 111 | 190,98 | |
| 111 | 190,98 | |||
| 111 | 190,98 | |||
| 12.08.2025 | 09:06:07,876 | 16 | 190,98 | |
| 16 | 190,98 | |||
| 16 | 190,98 | |||
| 12.08.2025 | 09:06:07,196 | 30 | 190,98 | |
| 30 | 190,98 | |||
| 30 | 190,98 | |||
| 12.08.2025 | 09:06:06,568 | 46 | 190,98 | |
| 46 | 190,98 | |||
| 46 | 190,98 | |||
| 12.08.2025 | 09:05:41,209 | 50 | 190,70 | |
| 50 | 190,70 | |||
| 50 | 190,70 | |||
| 12.08.2025 | 09:05:26,609 | 10 | 190,96 | |
| 10 | 190,96 | |||
| 10 | 190,96 | |||
| 12.08.2025 | 09:05:19,044 | 3 | 190,62 | |
| 3 | 190,62 | |||
| 3 | 190,62 | |||
| 12.08.2025 | 09:05:09,519 | 16 | 190,58 | |
| 16 | 190,58 | |||
| 16 | 190,58 | |||
| 12.08.2025 | 09:04:58,308 | 20 | 191,00 | |
| 20 | 191,00 | |||
| 20 | 191,00 | |||
| 12.08.2025 | 09:04:58,176 | 5 | 190,62 | |
| 1 | 190,62 | |||
| 4 | 190,62 | |||
| 5 | 190,62 | |||
| 12.08.2025 | 09:00:57,271 | 26 | 190,80 | |
| 26 | 190,80 | |||
| 26 | 190,80 | |||
| 12.08.2025 | 09:00:54,870 | 26 | 190,80 | |
| 26 | 190,80 | |||
| 26 | 190,80 | |||
| 12.08.2025 | 09:00:46,970 | 17 | 190,80 | |
| 17 | 190,80 | |||
| 17 | 190,80 | |||
| 12.08.2025 | 08:58:27,131 | 1 | 190,80 | |
| 1 | 190,80 | |||
| 1 | 190,80 | |||
| 12.08.2025 | 08:58:11,124 | 50 | 190,80 | |
| 50 | 190,80 | |||
| 50 | 190,80 | |||
| 12.08.2025 | 08:56:42,962 | 3 | 190,80 | |
| 3 | 190,80 | |||
| 3 | 190,80 | |||
| 12.08.2025 | 08:56:30,758 | 60 | 190,80 | |
| 60 | 190,80 | |||
| 60 | 190,80 | |||
| 12.08.2025 | 08:54:25,325 | 1 | 190,80 | |
| 1 | 190,80 | |||
| 1 | 190,80 | |||
| 12.08.2025 | 08:53:45,371 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 12.08.2025 | 08:53:08,273 | 157 | 190,80 | |
| 157 | 190,80 | |||
| 157 | 190,80 | |||
| 12.08.2025 | 08:52:17,719 | 18 | 190,94 | |
| 18 | 190,94 | |||
| 18 | 190,94 | |||
| 12.08.2025 | 08:49:25,884 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 12.08.2025 | 08:46:09,725 | 16 | 191,00 | |
| 16 | 191,00 | |||
| 16 | 191,00 | |||
| 12.08.2025 | 08:45:33,943 | 8 | 190,50 | |
| 8 | 190,50 | |||
| 8 | 190,50 | |||
| 12.08.2025 | 08:43:51,240 | 21 | 190,90 | |
| 21 | 190,90 | |||
| 21 | 190,90 | |||
| 12.08.2025 | 08:43:49,678 | 170 | 190,96 | |
| 40 | 190,96 | |||
| 30 | 190,96 | |||
| 170 | 190,96 | |||
| 100 | 190,96 | |||
| 12.08.2025 | 08:43:46,668 | 242 | 190,98 | |
| 242 | 190,98 | |||
| 242 | 190,98 | |||
| 12.08.2025 | 08:43:46,069 | 75 | 190,98 | |
| 75 | 190,98 | |||
| 75 | 190,98 | |||
| 12.08.2025 | 08:42:52,878 | 51 | 190,98 | |
| 51 | 190,98 | |||
| 51 | 190,98 | |||
| 12.08.2025 | 08:42:52,174 | 226 | 190,98 | |
| 226 | 190,98 | |||
| 226 | 190,98 | |||
| 12.08.2025 | 08:42:42,736 | 128 | 190,98 | |
| 128 | 190,98 | |||
| 128 | 190,98 | |||
| 12.08.2025 | 08:41:46,638 | 59 | 191,30 | |
| 44 | 191,30 | |||
| 15 | 191,30 | |||
| 59 | 191,30 | |||
| 12.08.2025 | 08:41:28,341 | 32 | 190,98 | |
| 32 | 190,98 | |||
| 32 | 190,98 | |||
| 12.08.2025 | 08:40:57,643 | 23 | 190,98 | |
| 23 | 190,98 | |||
| 23 | 190,98 | |||
| 12.08.2025 | 08:40:09,567 | 10 | 190,98 | |
| 10 | 190,98 | |||
| 10 | 190,98 | |||
| 12.08.2025 | 08:40:00,232 | 226 | 190,98 | |
| 226 | 190,98 | |||
| 226 | 190,98 | |||
| 12.08.2025 | 08:39:59,328 | 68 | 190,98 | |
| 68 | 190,98 | |||
| 68 | 190,98 | |||
| 12.08.2025 | 08:39:20,612 | 9 | 190,98 | |
| 9 | 190,98 | |||
| 9 | 190,98 | |||
| 12.08.2025 | 08:39:19,942 | 24 | 190,98 | |
| 24 | 190,98 | |||
| 24 | 190,98 | |||
| 12.08.2025 | 08:37:01,953 | 1 | 191,30 | |
| 1 | 191,30 | |||
| 1 | 191,30 | |||
| 12.08.2025 | 08:33:23,230 | 30 | 191,30 | |
| 30 | 191,30 | |||
| 30 | 191,30 | |||
| 12.08.2025 | 08:31:47,023 | 20 | 190,80 | |
| 20 | 190,80 | |||
| 20 | 190,80 | |||
| 12.08.2025 | 08:30:39,897 | 58 | 191,00 | |
| 58 | 191,00 | |||
| 58 | 191,00 | |||
| 12.08.2025 | 08:30:36,784 | 240 | 191,00 | |
| 240 | 191,00 | |||
| 240 | 191,00 | |||
| 12.08.2025 | 08:30:35,980 | 58 | 191,00 | |
| 58 | 191,00 | |||
| 58 | 191,00 | |||
| 12.08.2025 | 08:30:35,277 | 47 | 191,00 | |
| 47 | 191,00 | |||
| 47 | 191,00 | |||
| 12.08.2025 | 08:30:34,575 | 53 | 191,00 | |
| 53 | 191,00 | |||
| 53 | 191,00 | |||
| 12.08.2025 | 08:30:29,425 | 28 | 191,00 | |
| 3 | 191,00 | |||
| 28 | 191,00 | |||
| 25 | 191,00 | |||
| 12.08.2025 | 08:30:22,576 | 10 | 190,50 | |
| 10 | 190,50 | |||
| 10 | 190,50 | |||
| 12.08.2025 | 08:29:02,735 | 300 | 190,76 | |
| 300 | 190,76 | |||
| 300 | 190,76 | |||
| 12.08.2025 | 08:28:58,179 | 86 | 190,74 | |
| 86 | 190,74 | |||
| 86 | 190,74 | |||
| 12.08.2025 | 08:28:57,574 | 86 | 190,74 | |
| 86 | 190,74 | |||
| 86 | 190,74 | |||
| 12.08.2025 | 08:28:55,767 | 42 | 190,74 | |
| 42 | 190,74 | |||
| 42 | 190,74 | |||
| 12.08.2025 | 08:28:28,149 | 86 | 190,74 | |
| 86 | 190,74 | |||
| 86 | 190,74 | |||
| 12.08.2025 | 08:28:27,548 | 86 | 190,74 | |
| 86 | 190,74 | |||
| 86 | 190,74 | |||
| 12.08.2025 | 08:27:10,376 | 5 | 190,74 | |
| 5 | 190,74 | |||
| 5 | 190,74 | |||
| 12.08.2025 | 08:26:48,010 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 12.08.2025 | 08:24:15,073 | 5 | 190,74 | |
| 5 | 190,74 | |||
| 5 | 190,74 | |||
| 12.08.2025 | 08:23:15,326 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 12.08.2025 | 08:22:43,788 | 25 | 190,74 | |
| 25 | 190,74 | |||
| 25 | 190,74 | |||
| 12.08.2025 | 08:21:46,591 | 104 | 190,74 | |
| 104 | 190,74 | |||
| 104 | 190,74 | |||
| 12.08.2025 | 08:20:52,358 | 50 | 190,74 | |
| 50 | 190,74 | |||
| 50 | 190,74 | |||
| 12.08.2025 | 08:19:50,885 | 25 | 190,74 | |
| 25 | 190,74 | |||
| 25 | 190,74 | |||
| 12.08.2025 | 08:16:10,505 | 5 | 190,74 | |
| 5 | 190,74 | |||
| 5 | 190,74 | |||
| 12.08.2025 | 08:16:01,205 | 20 | 190,74 | |
| 20 | 190,74 | |||
| 20 | 190,74 | |||
| 12.08.2025 | 08:14:49,709 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 12.08.2025 | 08:14:45,333 | 19 | 190,36 | |
| 19 | 190,36 | |||
| 19 | 190,36 | |||
| 12.08.2025 | 08:10:39,383 | 7 | 190,36 | |
| 7 | 190,36 | |||
| 7 | 190,36 | |||
| 12.08.2025 | 08:09:20,703 | 15 | 190,36 | |
| 15 | 190,36 | |||
| 15 | 190,36 | |||
| 12.08.2025 | 08:08:21,846 | 5 | 190,36 | |
| 5 | 190,36 | |||
| 5 | 190,36 | |||
| 12.08.2025 | 08:07:50,716 | 130 | 190,36 | |
| 130 | 190,36 | |||
| 130 | 190,36 | |||
| 12.08.2025 | 08:07:13,354 | 1 | 190,74 | |
| 1 | 190,74 | |||
| 1 | 190,74 | |||
| 12.08.2025 | 08:03:16,927 | 20 | 190,74 | |
| 20 | 190,74 | |||
| 20 | 190,74 | |||
| 12.08.2025 | 08:03:15,665 | 5 | 190,36 | |
| 5 | 190,36 | |||
| 5 | 190,36 | |||
| 12.08.2025 | 08:00:45,901 | 4 | 190,74 | |
| 4 | 190,74 | |||
| 4 | 190,74 | |||
| 12.08.2025 | 08:00:09,498 | 8 | 190,36 | |
| 8 | 190,36 | |||
| 8 | 190,36 | |||
| 12.08.2025 | 08:00:08,789 | 19 | 190,74 | |
| 19 | 190,74 | |||
| 19 | 190,74 | |||
| 12.08.2025 | 08:00:02,385 | 4 | 190,36 | |
| 4 | 190,36 | |||
| 4 | 190,36 | |||
| 12.08.2025 | 07:56:31,184 | 60 | 190,70 | |
| 60 | 190,70 | |||
| 60 | 190,70 | |||
| 12.08.2025 | 07:55:31,661 | 30 | 190,70 | |
| 30 | 190,70 | |||
| 30 | 190,70 | |||
| 12.08.2025 | 07:49:44,429 | 1 | 190,70 | |
| 1 | 190,70 | |||
| 1 | 190,70 | |||
| 12.08.2025 | 07:48:58,978 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 12.08.2025 | 07:48:04,924 | 100 | 190,70 | |
| 100 | 190,70 | |||
| 100 | 190,70 | |||
| 12.08.2025 | 07:47:15,829 | 100 | 190,70 | |
| 100 | 190,70 | |||
| 100 | 190,70 | |||
| 12.08.2025 | 07:46:22,100 | 100 | 190,70 | |
| 100 | 190,70 | |||
| 100 | 190,70 | |||
| 12.08.2025 | 07:43:09,281 | 77 | 190,70 | |
| 77 | 190,70 | |||
| 77 | 190,70 | |||
| 12.08.2025 | 07:37:56,495 | 2 | 190,22 | |
| 2 | 190,22 | |||
| 2 | 190,22 | |||
| 12.08.2025 | 07:37:54,583 | 10 | 190,22 | |
| 10 | 190,22 | |||
| 10 | 190,22 | |||
| 12.08.2025 | 07:36:44,153 | 75 | 190,22 | |
| 75 | 190,22 | |||
| 75 | 190,22 | |||
| 12.08.2025 | 07:34:29,635 | 1 | 190,60 | |
| 1 | 190,60 | |||
| 1 | 190,60 | |||
| 12.08.2025 | 07:31:30,454 | 217 | 190,22 | |
| 20 | 190,22 | |||
| 4 | 190,22 | |||
| 15 | 190,22 | |||
| 27 | 190,22 | |||
| 15 | 190,22 | |||
| 5 | 190,22 | |||
| 15 | 190,22 | |||
| 50 | 190,22 | |||
| 6 | 190,22 | |||
| 1 | 190,22 | |||
| 10 | 190,22 | |||
| 34 | 190,22 | |||
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 65 | 190,22 | |||
| 106 | 190,22 | |||
| 4 | 190,22 | |||
| 5 | 190,22 | |||
| 50 | 190,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 564,50
Ask: 1 565,00
Umsatz: 53 550 TEUR -
Nvidia Corp.
Bid: 156,44 / Ask: 156,48
Umsatz: 11 564 TEUR -
Palantir Technologies Inc.
Bid: 157,84 / Ask: 157,92
Umsatz: 6 757 TEUR -
Commerzbank AG
Bid: 36,27 / Ask: 36,29
Umsatz: 5 772 TEUR -
Microsoft Corp.
Bid: 450,05 / Ask: 450,25
Umsatz: 5 063 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 09:54:28
Letzte Aktualisierung:
12.08.2025 @ 09:54:28