Tradegate Exchange

Coca-Cola Co., The

Information
letzte Umsätze
kaufen
verkaufen

780

631

59,61

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.12.2025	21:59:46,304	1		59,61
			1	59,61
			1	59,61
29.12.2025	21:56:51,581	10		59,53
			10	59,53
			10	59,53
29.12.2025	21:53:32,158	100		59,61
			100	59,61
			100	59,61
29.12.2025	21:52:14,464	1		59,58
			1	59,58
			1	59,58
29.12.2025	21:49:07,136	3		59,66
			3	59,66
			3	59,66
29.12.2025	21:48:53,378	17		59,62
			17	59,62
			17	59,62
29.12.2025	21:47:46,278	182		59,58
			182	59,58
			182	59,58
29.12.2025	21:46:48,296	17		59,62
			17	59,62
			17	59,62
29.12.2025	21:45:16,833	35		59,61
			35	59,61
			35	59,61
29.12.2025	21:44:00,404	10		59,58
			10	59,58
			10	59,58
29.12.2025	21:35:25,964	3		59,59
			3	59,59
			3	59,59
29.12.2025	21:34:10,831	20		59,58
			20	59,58
			20	59,58
29.12.2025	21:29:50,975	10		59,57
			10	59,57
			10	59,57
29.12.2025	21:25:10,990	40		59,56
			40	59,56
			40	59,56
29.12.2025	21:25:09,649	272		59,60
			272	59,60
			272	59,60
29.12.2025	21:25:03,793	75		59,61
			75	59,61
			75	59,61
29.12.2025	21:22:48,057	2		59,61
			2	59,61
			2	59,61
29.12.2025	21:22:27,705	28		59,60
			28	59,60
			28	59,60
29.12.2025	21:20:28,921	100		59,63
			100	59,63
			100	59,63
29.12.2025	21:19:03,327	36		59,63
			36	59,63
			36	59,63
29.12.2025	21:18:56,116	230		59,61
			230	59,61
			180	59,61
			50	59,61
29.12.2025	21:11:56,392	4		59,62
			4	59,62
			4	59,62
29.12.2025	21:09:02,029	11		59,65
			11	59,65
			11	59,65
29.12.2025	21:09:01,723	16		59,65
			16	59,65
			16	59,65
29.12.2025	21:08:13,915	40		59,64
			40	59,64
			40	59,64
29.12.2025	21:05:30,253	5		59,64
			5	59,64
			5	59,64
29.12.2025	21:05:08,422	7		59,64
			7	59,64
			7	59,64
29.12.2025	20:57:55,133	9		59,64
			9	59,64
			9	59,64
29.12.2025	20:52:31,301	364		59,62
			364	59,62
			364	59,62
29.12.2025	20:50:02,131	84		59,68
			84	59,68
			84	59,68
29.12.2025	20:48:30,141	58		59,69
			58	59,69
			58	59,69
29.12.2025	20:47:51,705	12		59,69
			12	59,69
			12	59,69
29.12.2025	20:47:50,764	10		59,69
			10	59,69
			10	59,69
29.12.2025	20:45:02,773	25		59,69
			25	59,69
			25	59,69
29.12.2025	20:44:40,728	20		59,69
			20	59,69
			20	59,69
29.12.2025	20:39:32,958	21		59,70
			21	59,70
			21	59,70
29.12.2025	20:39:14,877	10		59,65
			10	59,65
			10	59,65
29.12.2025	20:37:40,524	10		59,71
			10	59,71
			10	59,71
29.12.2025	20:37:01,099	4		59,71
			4	59,71
			4	59,71
29.12.2025	20:34:38,019	51		59,71
			51	59,71
			51	59,71
29.12.2025	20:31:36,310	15		59,71
			15	59,71
			15	59,71
29.12.2025	20:31:02,174	3		59,71
			3	59,71
			3	59,71
29.12.2025	20:30:54,389	2		59,71
			2	59,71
			2	59,71
29.12.2025	20:30:47,608	2		59,71
			2	59,71
			2	59,71
29.12.2025	20:26:54,735	12		59,66
			12	59,66
			12	59,66
29.12.2025	20:23:47,622	16		59,71
			16	59,71
			16	59,71
29.12.2025	20:15:02,786	2		59,69
			2	59,69
			2	59,69
29.12.2025	20:14:47,738	50		59,69
			50	59,69
			50	59,69
29.12.2025	20:14:15,752	1		59,69
			1	59,69
			1	59,69
29.12.2025	20:08:46,364	466		59,68
			466	59,68
			466	59,68
29.12.2025	19:59:26,499	50		59,79
			50	59,79
			50	59,79
29.12.2025	19:58:10,561	4		59,79
			4	59,79
			4	59,79
29.12.2025	19:58:03,684	50		59,76
			50	59,76
			50	59,76
29.12.2025	19:56:52,716	10		59,79
			10	59,79
			10	59,79
29.12.2025	19:55:47,230	2		59,79
			2	59,79
			2	59,79
29.12.2025	19:53:43,163	25		59,79
			25	59,79
			25	59,79
29.12.2025	19:43:37,443	33		59,81
			33	59,81
			33	59,81
29.12.2025	19:42:52,011	1		59,79
			1	59,79
			1	59,79
29.12.2025	19:41:00,280	1		59,79
			1	59,79
			1	59,79
29.12.2025	19:36:18,565	4		59,77
			4	59,77
			4	59,77
29.12.2025	19:33:25,403	1		59,79
			1	59,79
			1	59,79
29.12.2025	19:29:56,603	366		59,76
			366	59,76
			366	59,76
29.12.2025	19:28:51,179	81		59,76
			81	59,76
			81	59,76
29.12.2025	19:28:25,614	50		59,79
			50	59,79
			50	59,79
29.12.2025	19:23:53,364	175		59,76
			175	59,76
			175	59,76
29.12.2025	19:23:07,210	9		59,79
			9	59,79
			9	59,79
29.12.2025	19:22:56,745	9		59,75
			9	59,75
			9	59,75
29.12.2025	19:22:42,621	62		59,75
			62	59,75
			62	59,75
29.12.2025	19:21:57,059	30		59,79
			30	59,79
			30	59,79
29.12.2025	19:19:47,735	4		59,79
			4	59,79
			4	59,79
29.12.2025	19:14:15,585	50		59,79
			50	59,79
			50	59,79
29.12.2025	19:09:10,320	100		59,79
			100	59,79
			100	59,79
29.12.2025	19:08:27,867	3		59,75
			3	59,75
			3	59,75
29.12.2025	19:07:55,864	1		59,79
			1	59,79
			1	59,79
29.12.2025	19:06:13,058	240		59,75
			240	59,75
			240	59,75
29.12.2025	19:05:22,295	180		59,76
			180	59,76
			180	59,76
29.12.2025	19:04:40,221	20		59,77
			20	59,77
			20	59,77
29.12.2025	19:03:14,308	30		59,79
			30	59,79
			30	59,79
29.12.2025	19:01:53,782	980		59,77
			980	59,77
			980	59,77
29.12.2025	19:00:25,203	908		59,75
			908	59,75
			908	59,75
29.12.2025	18:57:28,683	20		59,78
			20	59,78
			20	59,78
29.12.2025	18:56:27,789	40		59,73
			40	59,73
			40	59,73
29.12.2025	18:52:01,333	18		59,77
			18	59,77
			18	59,77
29.12.2025	18:50:00,213	30		59,71
			30	59,71
			30	59,71
29.12.2025	18:49:05,908	9		59,75
			9	59,75
			9	59,75
29.12.2025	18:48:28,752	85		59,70
			85	59,70
			85	59,70
29.12.2025	18:45:39,129	1		59,73
			1	59,73
			1	59,73
29.12.2025	18:43:35,382	25		59,73
			25	59,73
			25	59,73
29.12.2025	18:42:29,923	14		59,70
			14	59,70
			14	59,70
29.12.2025	18:41:43,988	12		59,70
			12	59,70
			12	59,70
29.12.2025	18:33:59,022	5		59,69
			5	59,69
			5	59,69
29.12.2025	18:33:22,682	5		59,69
			5	59,69
			5	59,69
29.12.2025	18:27:19,047	50		59,68
			50	59,68
			50	59,68
29.12.2025	18:25:11,275	167		59,70
			167	59,70
			167	59,70
29.12.2025	18:24:00,077	50		59,70
			50	59,70
			50	59,70
29.12.2025	18:20:48,630	100		59,70
			100	59,70
			100	59,70
29.12.2025	18:17:12,563	10		59,70
			10	59,70
			10	59,70
29.12.2025	18:16:33,023	2		59,70
			2	59,70
			2	59,70
29.12.2025	18:14:50,953	263		59,67
			263	59,67
			263	59,67
29.12.2025	18:13:30,962	2		59,72
			2	59,72
			2	59,72
29.12.2025	18:10:22,203	85		59,69
			85	59,69
			85	59,69
29.12.2025	18:09:13,349	75		59,69
			75	59,69
			75	59,69
29.12.2025	18:08:37,882	100		59,73
			100	59,73
			100	59,73
29.12.2025	18:06:02,770	10		59,72
			10	59,72
			10	59,72
29.12.2025	18:02:46,882	4		59,71
			4	59,71
			4	59,71
29.12.2025	18:00:34,707	1		59,73
			1	59,73
			1	59,73
29.12.2025	18:00:15,310	4		59,72
			4	59,72
			4	59,72
29.12.2025	17:59:39,186	4		59,72
			4	59,72
			4	59,72
29.12.2025	17:57:42,141	55		59,64
			55	59,64
			55	59,64
29.12.2025	17:57:05,148	5		59,64
			5	59,64
			5	59,64
29.12.2025	17:56:41,927	7		59,65
			7	59,65
			7	59,65
29.12.2025	17:56:33,329	20		59,69
			20	59,69
			20	59,69
29.12.2025	17:56:27,546	3		59,63
			3	59,63
			3	59,63
29.12.2025	17:56:16,074	1		59,68
			1	59,68
			1	59,68
29.12.2025	17:54:40,110	42		59,63
			42	59,63
			42	59,63
29.12.2025	17:53:11,177	100		59,69
			100	59,69
			100	59,69
29.12.2025	17:52:52,987	70		59,65
			70	59,65
			70	59,65
29.12.2025	17:52:07,292	1		59,69
			1	59,69
			1	59,69
29.12.2025	17:51:13,732	30		59,63
			30	59,63
			30	59,63
29.12.2025	17:50:35,229	49		59,63
			49	59,63
			49	59,63
29.12.2025	17:49:52,351	59		59,63
			59	59,63
			59	59,63
29.12.2025	17:49:46,000	36		59,63
			36	59,63
			36	59,63
29.12.2025	17:45:40,413	2		59,69
			2	59,69
			2	59,69
29.12.2025	17:43:52,329	112		59,64
			112	59,64
			112	59,64
29.12.2025	17:41:02,366	1		59,68
			1	59,68
			1	59,68
29.12.2025	17:40:59,147	3		59,64
			3	59,64
			3	59,64
29.12.2025	17:40:28,555	1		59,68
			1	59,68
			1	59,68
29.12.2025	17:37:25,934	15		59,72
			5	59,72
			15	59,72
			10	59,72
29.12.2025	17:35:58,579	10		59,72
			10	59,72
			10	59,72
29.12.2025	17:34:00,617	927		59,68
			927	59,68
			927	59,68
29.12.2025	17:31:15,143	90		59,74
			90	59,74
			90	59,74
29.12.2025	17:30:06,370	200		59,72
			200	59,72
			200	59,72
29.12.2025	17:29:57,821	25		59,75
			25	59,75
			25	59,75
29.12.2025	17:23:27,698	1		59,79
			1	59,79
			1	59,79
29.12.2025	17:21:29,824	34		59,75
			34	59,75
			34	59,75
29.12.2025	17:21:29,789	391		59,74
			391	59,74
			391	59,74
29.12.2025	17:21:07,121	120		59,73
			120	59,73
			120	59,73
29.12.2025	17:20:32,429	24		59,72
			24	59,72
			24	59,72
29.12.2025	17:19:46,321	1 400		59,74
			1 400	59,74
			1 400	59,74
29.12.2025	17:19:07,390	50		59,74
			50	59,74
			50	59,74
29.12.2025	17:18:42,203	7		59,71
			7	59,71
			7	59,71
29.12.2025	17:18:06,538	65		59,68
			65	59,68
			65	59,68
29.12.2025	17:16:29,671	118		59,64
			118	59,64
			118	59,64
29.12.2025	17:15:21,357	16		59,65
			16	59,65
			16	59,65
29.12.2025	17:12:27,603	3		59,67
			3	59,67
			3	59,67
29.12.2025	17:05:36,837	2		59,69
			2	59,69
			2	59,69
29.12.2025	17:04:34,323	7		59,73
			7	59,73
			7	59,73
29.12.2025	17:03:29,374	125		59,72
			125	59,72
			125	59,72
29.12.2025	17:03:01,611	16		59,73
			16	59,73
			16	59,73
29.12.2025	17:01:55,933	8		59,73
			8	59,73
			8	59,73
29.12.2025	17:01:45,610	50		59,73
			50	59,73
			50	59,73
29.12.2025	17:01:21,390	5		59,73
			5	59,73
			5	59,73
29.12.2025	16:57:56,674	13		59,70
			13	59,70
			13	59,70
29.12.2025	16:56:15,231	10		59,70
			10	59,70
			10	59,70
29.12.2025	16:55:42,244	1		59,69
			1	59,69
			1	59,69
29.12.2025	16:54:16,374	5		59,70
			5	59,70
			5	59,70
29.12.2025	16:53:49,491	3		59,68
			3	59,68
			3	59,68
29.12.2025	16:50:25,415	3		59,69
			3	59,69
			3	59,69
29.12.2025	16:49:11,268	40		59,69
			40	59,69
			40	59,69
29.12.2025	16:46:31,748	19		59,71
			19	59,71
			19	59,71
29.12.2025	16:44:34,374	65		59,74
			65	59,74
			65	59,74
29.12.2025	16:41:11,380	6		59,79
			6	59,79
			6	59,79
29.12.2025	16:40:39,182	3		59,75
			3	59,75
			3	59,75
29.12.2025	16:37:03,618	25		59,71
			25	59,71
			25	59,71
29.12.2025	16:36:27,681	6		59,69
			6	59,69
			6	59,69
29.12.2025	16:33:51,020	2		59,67
			2	59,67
			2	59,67
29.12.2025	16:33:47,180	18		59,67
			18	59,67
			18	59,67
29.12.2025	16:32:45,465	40		59,67
			40	59,67
			40	59,67
29.12.2025	16:32:18,230	10		59,67
			10	59,67
			10	59,67
29.12.2025	16:31:33,318	3		59,68
			3	59,68
			3	59,68
29.12.2025	16:28:18,746	4		59,61
			4	59,61
			4	59,61
29.12.2025	16:28:04,496	50		59,59
			50	59,59
			50	59,59
29.12.2025	16:27:50,481	20		59,61
			20	59,61
			20	59,61
29.12.2025	16:25:13,285	3		59,65
			3	59,65
			3	59,65
29.12.2025	16:25:05,954	250		59,61
			250	59,61
			250	59,61
29.12.2025	16:23:57,329	7		59,64
			7	59,64
			7	59,64
29.12.2025	16:22:47,421	10		59,65
			10	59,65
			10	59,65
29.12.2025	16:22:45,706	165		59,65
			165	59,65
			165	59,65
29.12.2025	16:22:26,178	79		59,62
			79	59,62
			79	59,62
29.12.2025	16:19:57,634	30		59,66
			30	59,66
			30	59,66
29.12.2025	16:17:27,448	83		59,69
			83	59,69
			83	59,69
29.12.2025	16:17:07,632	21		59,63
			21	59,63
			21	59,63
29.12.2025	16:16:43,582	45		59,62
			10	59,62
			35	59,62
			45	59,62
29.12.2025	16:14:51,251	114		59,70
			114	59,70
			114	59,70
29.12.2025	16:14:06,056	1		59,69
			1	59,69
			1	59,69
29.12.2025	16:14:01,196	2		59,70
			2	59,70
			2	59,70
29.12.2025	16:13:52,675	4		59,66
			4	59,66
			4	59,66
29.12.2025	16:12:58,333	3		59,66
			3	59,66
			3	59,66
29.12.2025	16:12:52,701	1		59,68
			1	59,68
			1	59,68
29.12.2025	16:10:32,438	68		59,65
			68	59,65
			68	59,65
29.12.2025	16:08:56,737	30		59,64
			30	59,64
			30	59,64
29.12.2025	16:06:47,200	60		59,59
			60	59,59
			60	59,59
29.12.2025	16:06:19,582	20		59,61
			20	59,61
			20	59,61
29.12.2025	16:05:53,210	1 000		59,56
			1 000	59,56
			1 000	59,56
29.12.2025	16:04:58,136	40		59,59
			40	59,59
			40	59,59
29.12.2025	16:03:32,988	20		59,60
			20	59,60
			20	59,60
29.12.2025	16:01:52,095	15		59,56
			15	59,56
			15	59,56
29.12.2025	16:01:10,437	1 000		59,53
			1 000	59,53
			1 000	59,53
29.12.2025	16:00:44,338	80		59,51
			80	59,51
			80	59,51
29.12.2025	16:00:43,425	12		59,51
			12	59,51
			12	59,51
29.12.2025	16:00:02,462	10		59,57
			10	59,57
			10	59,57
29.12.2025	16:00:00,941	1		59,57
			1	59,57
			1	59,57
29.12.2025	15:59:31,549	100		59,56
			100	59,56
			100	59,56
29.12.2025	15:59:30,764	5		59,60
			5	59,60
			5	59,60
29.12.2025	15:59:11,194	100		59,55
			100	59,55
			100	59,55
29.12.2025	15:59:11,143	121		59,53
			121	59,53
			1	59,53
			120	59,53
29.12.2025	15:58:29,832	1 400		59,53
			1 400	59,53
			1 400	59,53
29.12.2025	15:57:25,060	100		59,54
			100	59,54
			100	59,54
29.12.2025	15:56:28,629	25		59,50
			25	59,50
			25	59,50
29.12.2025	15:55:59,893	15		59,54
			15	59,54
			15	59,54
29.12.2025	15:55:48,186	91		59,54
			91	59,54
			91	59,54
29.12.2025	15:53:57,375	100		59,47
			100	59,47
			100	59,47
29.12.2025	15:53:46,934	200		59,52
			200	59,52
			200	59,52
29.12.2025	15:52:57,046	3		59,47
			3	59,47
			3	59,47
29.12.2025	15:52:27,263	4		59,52
			4	59,52
			4	59,52
29.12.2025	15:52:03,221	105		59,50
			105	59,50
			100	59,50
			5	59,50
29.12.2025	15:50:24,957	7		59,44
			7	59,44
			7	59,44
29.12.2025	15:50:04,744	155		59,47
			155	59,47
			155	59,47
29.12.2025	15:49:32,424	444		59,45
			444	59,45
			444	59,45
29.12.2025	15:49:02,418	26		59,47
			4	59,47
			22	59,47
			26	59,47
29.12.2025	15:48:50,268	8		59,44
			8	59,44
			8	59,44
29.12.2025	15:47:08,792	50		59,40
			50	59,40
			50	59,40
29.12.2025	15:45:45,011	1		59,39
			1	59,39
			1	59,39
29.12.2025	15:41:03,505	40		59,31
			40	59,31
			40	59,31
29.12.2025	15:38:35,956	222		59,30
			17	59,30
			8	59,30
			10	59,30
			222	59,30
			3	59,30
			3	59,30
			30	59,30
			85	59,30
			33	59,30
			33	59,30
29.12.2025	15:38:15,783	500		59,31
			500	59,31
			500	59,31
29.12.2025	15:36:35,620	35		59,33
			35	59,33
			35	59,33
29.12.2025	15:36:34,455	7		59,33
			7	59,33
			7	59,33
29.12.2025	15:36:17,033	20		59,39
			20	59,39
			20	59,39
29.12.2025	15:36:04,070	1 070		59,40
			1 070	59,40
			1 070	59,40
29.12.2025	15:35:33,899	400		59,42
			400	59,42
			400	59,42
29.12.2025	15:35:11,171	13		59,44
			13	59,44
			13	59,44
29.12.2025	15:34:05,094	400		59,41
			400	59,41
			400	59,41
29.12.2025	15:34:04,896	13		59,43
			13	59,43
			13	59,43
29.12.2025	15:33:00,596	1		59,47
			1	59,47
			1	59,47
29.12.2025	15:27:28,221	430		59,40
			430	59,40
			430	59,40
29.12.2025	15:27:13,132	169		59,42
			169	59,42
			169	59,42
29.12.2025	15:25:43,092	10		59,43
			10	59,43
			10	59,43
29.12.2025	15:25:36,696	1		59,44
			1	59,44
			1	59,44
29.12.2025	15:25:33,785	20		59,45
			20	59,45
			20	59,45
29.12.2025	15:25:12,374	10		59,47
			10	59,47
			10	59,47
29.12.2025	15:17:45,307	16		59,47
			16	59,47
			16	59,47
29.12.2025	15:17:05,336	100		59,47
			100	59,47
			100	59,47
29.12.2025	15:15:33,489	250		59,47
			250	59,47
			250	59,47
29.12.2025	15:14:14,319	17		59,49
			17	59,49
			17	59,49
29.12.2025	15:13:47,629	2		59,47
			2	59,47
			2	59,47
29.12.2025	15:11:51,233	2		59,43
			2	59,43
			2	59,43
29.12.2025	15:08:57,215	100		59,45
			100	59,45
			100	59,45
29.12.2025	15:08:53,811	50		59,49
			50	59,49
			50	59,49
29.12.2025	15:08:50,200	51		59,49
			51	59,49
			1	59,49
			50	59,49
29.12.2025	15:08:43,960	250		59,49
			250	59,49
			250	59,49
29.12.2025	15:02:37,478	50		59,49
			50	59,49
			50	59,49
29.12.2025	14:58:41,225	17		59,49
			17	59,49
			17	59,49
29.12.2025	14:58:12,758	50		59,44
			50	59,44
			50	59,44
29.12.2025	14:57:43,918	1		59,49
			1	59,49
			1	59,49
29.12.2025	14:57:15,538	55		59,44
			55	59,44
			55	59,44
29.12.2025	14:55:20,420	8		59,47
			8	59,47
			8	59,47
29.12.2025	14:54:33,091	50		59,42
			50	59,42
			50	59,42
29.12.2025	14:51:49,921	15		59,48
			15	59,48
			15	59,48
29.12.2025	14:51:31,065	7		59,48
			7	59,48
			7	59,48
29.12.2025	14:48:26,343	39		59,44
			39	59,44
			39	59,44
29.12.2025	14:47:17,514	75		59,44
			75	59,44
			75	59,44
29.12.2025	14:46:58,490	30		59,49
			30	59,49
			30	59,49
29.12.2025	14:46:54,491	3		59,49
			3	59,49
			3	59,49
29.12.2025	14:46:02,912	100		59,49
			100	59,49
			100	59,49
29.12.2025	14:45:49,663	152		59,49
			152	59,49
			152	59,49
29.12.2025	14:40:34,693	11		59,43
			11	59,43
			11	59,43
29.12.2025	14:38:19,241	1		59,49
			1	59,49
			1	59,49
29.12.2025	14:35:20,830	3		59,49
			3	59,49
			3	59,49
29.12.2025	14:30:39,112	1		59,49
			1	59,49
			1	59,49
29.12.2025	14:28:43,699	18		59,49
			18	59,49
			18	59,49
29.12.2025	14:28:29,628	3		59,46
			3	59,46
			3	59,46
29.12.2025	14:28:14,528	1		59,49
			1	59,49
			1	59,49
29.12.2025	14:27:54,604	1		59,49
			1	59,49
			1	59,49
29.12.2025	14:26:36,586	100		59,49
			100	59,49
			100	59,49
29.12.2025	14:26:30,541	80		59,49
			80	59,49
			80	59,49
29.12.2025	14:26:22,121	5		59,49
			5	59,49
			5	59,49
29.12.2025	14:23:54,794	1		59,49
			1	59,49
			1	59,49
29.12.2025	14:19:56,809	11		59,43
			11	59,43
			11	59,43
29.12.2025	14:19:12,227	30		59,49
			30	59,49
			30	59,49
29.12.2025	14:17:36,030	17		59,42
			17	59,42
			17	59,42
29.12.2025	14:17:13,314	12		59,42
			12	59,42
			12	59,42
29.12.2025	14:13:25,028	6		59,48
			6	59,48
			6	59,48
29.12.2025	14:11:12,773	16		59,49
			16	59,49
			16	59,49
29.12.2025	14:09:06,518	88		59,44
			88	59,44
			88	59,44
29.12.2025	14:08:32,872	60		59,50
			60	59,50
			60	59,50
29.12.2025	14:06:31,751	3		59,52
			3	59,52
			3	59,52
29.12.2025	14:02:06,000	2		59,46
			2	59,46
			2	59,46
29.12.2025	14:01:34,181	20		59,45
			20	59,45
			20	59,45
29.12.2025	14:00:55,466	1		59,53
			1	59,53
			1	59,53
29.12.2025	14:00:26,283	250		59,53
			250	59,53
			250	59,53
29.12.2025	13:59:41,083	2		59,54
			2	59,54
			2	59,54
29.12.2025	13:59:25,660	50		59,54
			50	59,54
			50	59,54
29.12.2025	13:58:54,567	12		59,54
			12	59,54
			12	59,54
29.12.2025	13:54:56,293	22		59,50
			22	59,50
			22	59,50
29.12.2025	13:54:31,185	2		59,50
			2	59,50
			2	59,50
29.12.2025	13:50:22,625	10		59,54
			10	59,54
			10	59,54
29.12.2025	13:47:10,903	20		59,52
			20	59,52
			20	59,52
29.12.2025	13:44:24,757	250		59,51
			250	59,51
			250	59,51
29.12.2025	13:38:50,805	10		59,52
			10	59,52
			10	59,52
29.12.2025	13:38:04,825	2		59,53
			2	59,53
			2	59,53
29.12.2025	13:36:26,337	1		59,50
			1	59,50
			1	59,50
29.12.2025	13:36:20,454	10		59,52
			10	59,52
			10	59,52
29.12.2025	13:35:29,581	2		59,52
			2	59,52
			2	59,52
29.12.2025	13:34:35,406	6		59,52
			6	59,52
			6	59,52
29.12.2025	13:33:36,820	120		59,51
			120	59,51
			120	59,51
29.12.2025	13:30:12,551	60		59,50
			60	59,50
			60	59,50
29.12.2025	13:28:52,507	7		59,50
			7	59,50
			7	59,50
29.12.2025	13:27:47,332	42		59,53
			42	59,53
			42	59,53
29.12.2025	13:27:31,465	368		59,53
			368	59,53
			368	59,53
29.12.2025	13:26:02,371	40		59,54
			40	59,54
			40	59,54
29.12.2025	13:23:13,626	15		59,49
			15	59,49
			15	59,49
29.12.2025	13:18:28,254	3		59,49
			3	59,49
			3	59,49
29.12.2025	13:18:07,199	55		59,50
			5	59,50
			50	59,50
			20	59,50
			35	59,50
29.12.2025	13:14:22,677	100		59,48
			100	59,48
			100	59,48
29.12.2025	13:13:43,440	1		59,49
			1	59,49
			1	59,49
29.12.2025	13:10:23,622	90		59,46
			90	59,46
			90	59,46
29.12.2025	13:10:15,685	50		59,45
			50	59,45
			50	59,45
29.12.2025	13:09:18,060	10		59,49
			10	59,49
			10	59,49
29.12.2025	13:07:33,729	38		59,46
			38	59,46
			38	59,46
29.12.2025	13:07:01,943	5		59,46
			5	59,46
			5	59,46
29.12.2025	12:59:04,388	20		59,53
			20	59,53
			20	59,53
29.12.2025	12:55:31,706	100		59,54
			100	59,54
			100	59,54
29.12.2025	12:55:04,245	2		59,54
			2	59,54
			2	59,54
29.12.2025	12:50:35,239	35		59,54
			35	59,54
			35	59,54
29.12.2025	12:49:59,659	2		59,53
			2	59,53
			2	59,53
29.12.2025	12:49:40,761	200		59,50
			200	59,50
			200	59,50
29.12.2025	12:49:35,980	250		59,51
			250	59,51
			250	59,51

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 511,00
Ask: 1 520,00
Stückzahl: 57 347
-1,69%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung