Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
145
116
388,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 08:30:49,631 | 50 | 388,50 | |
| 50 | 388,50 | |||
| 50 | 388,50 | |||
| 05.11.2025 | 08:30:32,421 | 150 | 388,45 | |
| 150 | 388,45 | |||
| 150 | 388,45 | |||
| 05.11.2025 | 08:30:11,826 | 10 | 388,45 | |
| 10 | 388,45 | |||
| 10 | 388,45 | |||
| 05.11.2025 | 08:30:06,789 | 2 | 388,05 | |
| 2 | 388,05 | |||
| 2 | 388,05 | |||
| 05.11.2025 | 08:30:03,881 | 1 | 388,05 | |
| 1 | 388,05 | |||
| 1 | 388,05 | |||
| 05.11.2025 | 08:29:37,554 | 15 | 388,45 | |
| 15 | 388,45 | |||
| 15 | 388,45 | |||
| 05.11.2025 | 08:27:57,809 | 1 | 388,50 | |
| 1 | 388,50 | |||
| 1 | 388,50 | |||
| 05.11.2025 | 08:27:46,591 | 6 | 388,50 | |
| 6 | 388,50 | |||
| 6 | 388,50 | |||
| 05.11.2025 | 08:26:31,459 | 34 | 388,05 | |
| 34 | 388,05 | |||
| 34 | 388,05 | |||
| 05.11.2025 | 08:25:20,605 | 3 | 388,05 | |
| 3 | 388,05 | |||
| 3 | 388,05 | |||
| 05.11.2025 | 08:25:13,716 | 3 | 388,55 | |
| 3 | 388,55 | |||
| 3 | 388,55 | |||
| 05.11.2025 | 08:25:08,201 | 150 | 388,30 | |
| 150 | 388,30 | |||
| 150 | 388,30 | |||
| 05.11.2025 | 08:25:06,150 | 184 | 388,35 | |
| 184 | 388,35 | |||
| 184 | 388,35 | |||
| 05.11.2025 | 08:24:53,432 | 150 | 388,35 | |
| 150 | 388,35 | |||
| 150 | 388,35 | |||
| 05.11.2025 | 08:24:12,413 | 5 | 388,35 | |
| 5 | 388,35 | |||
| 5 | 388,35 | |||
| 05.11.2025 | 08:24:05,587 | 50 | 388,55 | |
| 50 | 388,55 | |||
| 50 | 388,55 | |||
| 05.11.2025 | 08:23:28,770 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 05.11.2025 | 08:23:07,643 | 34 | 388,00 | |
| 34 | 388,00 | |||
| 34 | 388,00 | |||
| 05.11.2025 | 08:22:58,572 | 15 | 388,55 | |
| 15 | 388,55 | |||
| 15 | 388,55 | |||
| 05.11.2025 | 08:22:37,540 | 14 | 388,00 | |
| 14 | 388,00 | |||
| 14 | 388,00 | |||
| 05.11.2025 | 08:20:40,579 | 30 | 388,50 | |
| 30 | 388,50 | |||
| 30 | 388,50 | |||
| 05.11.2025 | 08:20:39,977 | 200 | 388,50 | |
| 200 | 388,50 | |||
| 200 | 388,50 | |||
| 05.11.2025 | 08:20:17,671 | 1 | 387,50 | |
| 1 | 387,50 | |||
| 1 | 387,50 | |||
| 05.11.2025 | 08:20:15,886 | 5 | 387,50 | |
| 5 | 387,50 | |||
| 5 | 387,50 | |||
| 05.11.2025 | 08:19:40,582 | 10 | 388,50 | |
| 10 | 388,50 | |||
| 10 | 388,50 | |||
| 05.11.2025 | 08:19:27,510 | 5 | 388,50 | |
| 5 | 388,50 | |||
| 5 | 388,50 | |||
| 05.11.2025 | 08:19:09,963 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 05.11.2025 | 08:18:51,884 | 10 | 388,00 | |
| 10 | 388,00 | |||
| 10 | 388,00 | |||
| 05.11.2025 | 08:18:43,904 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 05.11.2025 | 08:18:31,883 | 52 | 388,00 | |
| 52 | 388,00 | |||
| 52 | 388,00 | |||
| 05.11.2025 | 08:18:22,937 | 40 | 388,00 | |
| 40 | 388,00 | |||
| 40 | 388,00 | |||
| 05.11.2025 | 08:17:26,228 | 199 | 387,80 | |
| 199 | 387,80 | |||
| 199 | 387,80 | |||
| 05.11.2025 | 08:17:25,624 | 182 | 387,80 | |
| 182 | 387,80 | |||
| 182 | 387,80 | |||
| 05.11.2025 | 08:17:20,798 | 150 | 387,50 | |
| 150 | 387,50 | |||
| 150 | 387,50 | |||
| 05.11.2025 | 08:17:07,026 | 20 | 388,00 | |
| 20 | 388,00 | |||
| 20 | 388,00 | |||
| 05.11.2025 | 08:16:48,821 | 3 | 387,50 | |
| 3 | 387,50 | |||
| 3 | 387,50 | |||
| 05.11.2025 | 08:16:42,113 | 1 | 387,50 | |
| 1 | 387,50 | |||
| 1 | 387,50 | |||
| 05.11.2025 | 08:16:15,907 | 10 | 388,50 | |
| 10 | 388,50 | |||
| 10 | 388,50 | |||
| 05.11.2025 | 08:15:24,827 | 1 | 389,00 | |
| 1 | 389,00 | |||
| 1 | 389,00 | |||
| 05.11.2025 | 08:14:44,179 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 05.11.2025 | 08:14:28,600 | 31 | 388,50 | |
| 31 | 388,50 | |||
| 31 | 388,50 | |||
| 05.11.2025 | 08:14:22,519 | 300 | 388,50 | |
| 300 | 388,50 | |||
| 300 | 388,50 | |||
| 05.11.2025 | 08:12:53,568 | 150 | 389,00 | |
| 150 | 389,00 | |||
| 150 | 389,00 | |||
| 05.11.2025 | 08:12:51,459 | 24 | 389,25 | |
| 24 | 389,25 | |||
| 24 | 389,25 | |||
| 05.11.2025 | 08:11:58,742 | 50 | 389,30 | |
| 50 | 389,30 | |||
| 50 | 389,30 | |||
| 05.11.2025 | 08:11:58,243 | 150 | 389,30 | |
| 150 | 389,30 | |||
| 150 | 389,30 | |||
| 05.11.2025 | 08:11:49,297 | 13 | 389,30 | |
| 13 | 389,30 | |||
| 13 | 389,30 | |||
| 05.11.2025 | 08:10:43,178 | 9 | 389,30 | |
| 9 | 389,30 | |||
| 9 | 389,30 | |||
| 05.11.2025 | 08:10:22,000 | 45 | 389,30 | |
| 45 | 389,30 | |||
| 45 | 389,30 | |||
| 05.11.2025 | 08:09:42,061 | 150 | 389,60 | |
| 150 | 389,60 | |||
| 150 | 389,60 | |||
| 05.11.2025 | 08:09:32,674 | 50 | 389,65 | |
| 50 | 389,65 | |||
| 50 | 389,65 | |||
| 05.11.2025 | 08:09:32,171 | 150 | 389,65 | |
| 150 | 389,65 | |||
| 150 | 389,65 | |||
| 05.11.2025 | 08:09:03,511 | 3 | 389,65 | |
| 3 | 389,65 | |||
| 3 | 389,65 | |||
| 05.11.2025 | 08:08:46,215 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 05.11.2025 | 08:07:55,813 | 8 | 390,00 | |
| 8 | 390,00 | |||
| 8 | 390,00 | |||
| 05.11.2025 | 08:06:45,303 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 05.11.2025 | 08:06:42,781 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 05.11.2025 | 08:06:42,276 | 1 | 389,30 | |
| 1 | 389,30 | |||
| 1 | 389,30 | |||
| 05.11.2025 | 08:06:33,121 | 3 | 389,30 | |
| 3 | 389,30 | |||
| 3 | 389,30 | |||
| 05.11.2025 | 08:06:31,207 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 05.11.2025 | 08:06:23,360 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 05.11.2025 | 08:06:14,910 | 1 | 389,30 | |
| 1 | 389,30 | |||
| 1 | 389,30 | |||
| 05.11.2025 | 08:06:14,002 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 05.11.2025 | 08:06:13,297 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 05.11.2025 | 08:06:11,591 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 05.11.2025 | 08:05:55,256 | 101 | 390,00 | |
| 101 | 390,00 | |||
| 101 | 390,00 | |||
| 05.11.2025 | 08:05:52,843 | 11 | 390,00 | |
| 11 | 390,00 | |||
| 11 | 390,00 | |||
| 05.11.2025 | 08:05:52,238 | 34 | 390,00 | |
| 34 | 390,00 | |||
| 34 | 390,00 | |||
| 05.11.2025 | 08:05:51,234 | 200 | 390,00 | |
| 200 | 390,00 | |||
| 200 | 390,00 | |||
| 05.11.2025 | 08:05:38,540 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 05.11.2025 | 08:05:15,014 | 17 | 390,00 | |
| 17 | 390,00 | |||
| 17 | 390,00 | |||
| 05.11.2025 | 08:04:28,219 | 75 | 390,00 | |
| 75 | 390,00 | |||
| 75 | 390,00 | |||
| 05.11.2025 | 08:03:50,544 | 1 | 390,75 | |
| 1 | 390,75 | |||
| 1 | 390,75 | |||
| 05.11.2025 | 08:03:22,192 | 10 | 390,00 | |
| 10 | 390,00 | |||
| 10 | 390,00 | |||
| 05.11.2025 | 08:03:10,810 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 05.11.2025 | 08:02:59,442 | 50 | 390,00 | |
| 50 | 390,00 | |||
| 50 | 390,00 | |||
| 05.11.2025 | 08:02:33,988 | 3 | 390,00 | |
| 3 | 390,00 | |||
| 3 | 390,00 | |||
| 05.11.2025 | 08:02:25,441 | 1 | 390,95 | |
| 1 | 390,95 | |||
| 1 | 390,95 | |||
| 05.11.2025 | 08:01:00,034 | 13 | 390,95 | |
| 13 | 390,95 | |||
| 13 | 390,95 | |||
| 05.11.2025 | 08:00:53,796 | 7 | 390,00 | |
| 7 | 390,00 | |||
| 7 | 390,00 | |||
| 05.11.2025 | 08:00:51,941 | 50 | 390,95 | |
| 50 | 390,95 | |||
| 50 | 390,95 | |||
| 05.11.2025 | 08:00:05,611 | 1 | 390,95 | |
| 1 | 390,95 | |||
| 1 | 390,95 | |||
| 05.11.2025 | 08:00:03,509 | 4 | 390,00 | |
| 4 | 390,00 | |||
| 4 | 390,00 | |||
| 05.11.2025 | 08:00:02,146 | 8 | 390,95 | |
| 8 | 390,95 | |||
| 8 | 390,95 | |||
| 05.11.2025 | 07:59:15,956 | 2 | 390,00 | |
| 2 | 390,00 | |||
| 2 | 390,00 | |||
| 05.11.2025 | 07:57:03,548 | 19 | 390,95 | |
| 19 | 390,95 | |||
| 19 | 390,95 | |||
| 05.11.2025 | 07:56:17,964 | 3 | 390,00 | |
| 3 | 390,00 | |||
| 3 | 390,00 | |||
| 05.11.2025 | 07:55:20,743 | 135 | 390,95 | |
| 135 | 390,95 | |||
| 135 | 390,95 | |||
| 05.11.2025 | 07:53:44,318 | 1 | 390,95 | |
| 1 | 390,95 | |||
| 1 | 390,95 | |||
| 05.11.2025 | 07:53:00,173 | 150 | 390,60 | |
| 10 | 390,60 | |||
| 140 | 390,60 | |||
| 150 | 390,60 | |||
| 05.11.2025 | 07:52:53,167 | 150 | 390,55 | |
| 150 | 390,55 | |||
| 150 | 390,55 | |||
| 05.11.2025 | 07:52:07,606 | 10 | 390,55 | |
| 10 | 390,55 | |||
| 10 | 390,55 | |||
| 05.11.2025 | 07:51:41,414 | 1 | 389,70 | |
| 1 | 389,70 | |||
| 1 | 389,70 | |||
| 05.11.2025 | 07:49:13,503 | 150 | 390,30 | |
| 150 | 390,30 | |||
| 150 | 390,30 | |||
| 05.11.2025 | 07:48:57,769 | 134 | 390,25 | |
| 134 | 390,25 | |||
| 134 | 390,25 | |||
| 05.11.2025 | 07:48:56,964 | 1 | 390,25 | |
| 1 | 390,25 | |||
| 1 | 390,25 | |||
| 05.11.2025 | 07:48:54,043 | 100 | 390,25 | |
| 100 | 390,25 | |||
| 100 | 390,25 | |||
| 05.11.2025 | 07:48:53,359 | 1 | 390,25 | |
| 1 | 390,25 | |||
| 1 | 390,25 | |||
| 05.11.2025 | 07:48:48,493 | 5 | 390,25 | |
| 5 | 390,25 | |||
| 5 | 390,25 | |||
| 05.11.2025 | 07:47:40,328 | 7 | 389,70 | |
| 7 | 389,70 | |||
| 7 | 389,70 | |||
| 05.11.2025 | 07:45:16,418 | 10 | 390,70 | |
| 10 | 390,70 | |||
| 10 | 390,70 | |||
| 05.11.2025 | 07:44:14,866 | 10 | 390,70 | |
| 10 | 390,70 | |||
| 10 | 390,70 | |||
| 05.11.2025 | 07:44:06,131 | 25 | 390,70 | |
| 25 | 390,70 | |||
| 25 | 390,70 | |||
| 05.11.2025 | 07:43:56,212 | 25 | 390,35 | |
| 25 | 390,35 | |||
| 25 | 390,35 | |||
| 05.11.2025 | 07:43:40,427 | 22 | 390,70 | |
| 22 | 390,70 | |||
| 22 | 390,70 | |||
| 05.11.2025 | 07:42:40,316 | 3 | 390,70 | |
| 3 | 390,70 | |||
| 3 | 390,70 | |||
| 05.11.2025 | 07:41:25,144 | 16 | 390,70 | |
| 16 | 390,70 | |||
| 16 | 390,70 | |||
| 05.11.2025 | 07:40:50,464 | 50 | 390,70 | |
| 50 | 390,70 | |||
| 50 | 390,70 | |||
| 05.11.2025 | 07:39:53,022 | 30 | 390,20 | |
| 30 | 390,20 | |||
| 30 | 390,20 | |||
| 05.11.2025 | 07:38:12,667 | 10 | 390,70 | |
| 10 | 390,70 | |||
| 10 | 390,70 | |||
| 05.11.2025 | 07:37:25,296 | 1 | 390,70 | |
| 1 | 390,70 | |||
| 1 | 390,70 | |||
| 05.11.2025 | 07:36:48,947 | 1 | 390,70 | |
| 1 | 390,70 | |||
| 1 | 390,70 | |||
| 05.11.2025 | 07:35:00,160 | 547 | 390,00 | |
| 347 | 390,00 | |||
| 547 | 390,00 | |||
| 200 | 390,00 | |||
| 05.11.2025 | 07:34:51,272 | 247 | 389,95 | |
| 14 | 389,95 | |||
| 200 | 389,95 | |||
| 33 | 389,95 | |||
| 247 | 389,95 | |||
| 05.11.2025 | 07:33:27,566 | 200 | 389,75 | |
| 200 | 389,75 | |||
| 200 | 389,75 | |||
| 05.11.2025 | 07:32:48,878 | 791 | 390,00 | |
| 200 | 390,00 | |||
| 200 | 390,00 | |||
| 5 | 390,00 | |||
| 5 | 390,00 | |||
| 51 | 390,00 | |||
| 30 | 390,00 | |||
| 8 | 390,00 | |||
| 10 | 390,00 | |||
| 12 | 390,00 | |||
| 103 | 390,00 | |||
| 300 | 390,00 | |||
| 3 | 390,00 | |||
| 36 | 390,00 | |||
| 21 | 390,00 | |||
| 156 | 390,00 | |||
| 15 | 390,00 | |||
| 200 | 390,00 | |||
| 1 | 390,00 | |||
| 3 | 390,00 | |||
| 1 | 390,00 | |||
| 160 | 390,00 | |||
| 3 | 390,00 | |||
| 6 | 390,00 | |||
| 2 | 390,00 | |||
| 1 | 390,00 | |||
| 41 | 390,00 | |||
| 5 | 390,00 | |||
| 4 | 390,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 171,54 / Ask: 171,74
Umsatz: 11 911 TEUR -
Advanced Micro Devices Inc.
Bid: 209,35 / Ask: 209,80
Umsatz: 6 462 TEUR -
Novo-Nordisk AS
Bid: 40,605 / Ask: 40,735
Umsatz: 4 195 TEUR -
Palantir Technologies Inc.
Bid: 162,38 / Ask: 162,48
Umsatz: 4 143 TEUR -
DroneShield Limited
Bid: 2,23 / Ask: 2,235
Umsatz: 3 254 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 08:34:10
Letzte Aktualisierung:
05.11.2025 @ 08:34:10