Tradegate Exchange

Mercedes-Benz Group AG

1132

861

53.35

Date	Time	Volume	Order Volume	Price
06/05/2025	11:35:20.154	125		53.35
			125	53.35
			125	53.35
06/05/2025	11:35:09.121	115		53.36
			115	53.36
			115	53.36
06/05/2025	11:34:57.490	10		53.36
			10	53.36
			10	53.36
06/05/2025	11:34:45.248	10		53.33
			10	53.33
			10	53.33
06/05/2025	11:34:19.593	50		53.31
			50	53.31
			50	53.31
06/05/2025	11:33:28.420	1		53.33
			1	53.33
			1	53.33
06/05/2025	11:31:58.973	3		53.29
			3	53.29
			3	53.29
06/05/2025	11:31:42.270	3		53.31
			3	53.31
			3	53.31
06/05/2025	11:31:36.143	1		53.31
			1	53.31
			1	53.31
06/05/2025	11:30:38.223	400		53.32
			400	53.32
			400	53.32
06/05/2025	11:30:16.093	400		53.29
			400	53.29
			400	53.29
06/05/2025	11:29:52.835	273		53.31
			273	53.31
			273	53.31
06/05/2025	11:29:50.045	1 527		53.31
			927	53.31
			600	53.31
			1 527	53.31
06/05/2025	11:29:47.198	600		53.31
			600	53.31
			600	53.31
06/05/2025	11:29:40.677	27		53.32
			27	53.32
			27	53.32
06/05/2025	11:29:26.418	600		53.31
			600	53.31
			600	53.31
06/05/2025	11:29:11.355	50		53.32
			50	53.32
			50	53.32
06/05/2025	11:28:48.053	20		53.31
			20	53.31
			20	53.31
06/05/2025	11:28:35.871	38		53.34
			38	53.34
			38	53.34
06/05/2025	11:28:20.870	20		53.36
			20	53.36
			20	53.36
06/05/2025	11:28:12.213	57		53.31
			57	53.31
			57	53.31
06/05/2025	11:27:55.809	6		53.29
			6	53.29
			6	53.29
06/05/2025	11:27:53.089	10		53.28
			10	53.28
			10	53.28
06/05/2025	11:27:50.174	3		53.26
			3	53.26
			3	53.26
06/05/2025	11:26:55.821	10		53.18
			10	53.18
			10	53.18
06/05/2025	11:26:44.553	10		53.18
			10	53.18
			10	53.18
06/05/2025	11:25:45.766	1		53.10
			1	53.10
			1	53.10
06/05/2025	11:25:27.266	50		53.10
			50	53.10
			50	53.10
06/05/2025	11:25:12.439	30		53.12
			30	53.12
			30	53.12
06/05/2025	11:25:01.206	100		53.16
			100	53.16
			100	53.16
06/05/2025	11:24:37.580	450		53.18
			450	53.18
			450	53.18
06/05/2025	11:23:55.422	30		53.18
			30	53.18
			30	53.18
06/05/2025	11:23:52.421	6		53.17
			6	53.17
			6	53.17
06/05/2025	11:23:14.555	7		53.14
			7	53.14
			7	53.14
06/05/2025	11:22:52.564	1		53.12
			1	53.12
			1	53.12
06/05/2025	11:22:43.896	120		53.18
			120	53.18
			120	53.18
06/05/2025	11:22:40.368	1 100		53.18
			1 100	53.18
			1 100	53.18
06/05/2025	11:22:25.039	600		53.12
			600	53.12
			600	53.12
06/05/2025	11:22:24.910	36		53.12
			36	53.12
			36	53.12
06/05/2025	11:22:07.423	50		53.15
			50	53.15
			50	53.15
06/05/2025	11:21:55.606	400		53.15
			400	53.15
			400	53.15
06/05/2025	11:21:49.069	24		53.13
			24	53.13
			24	53.13
06/05/2025	11:20:47.393	40		53.15
			40	53.15
			40	53.15
06/05/2025	11:20:05.900	75		53.10
			75	53.10
			75	53.10
06/05/2025	11:19:57.658	188		53.05
			188	53.05
			188	53.05
06/05/2025	11:19:56.666	25		53.06
			25	53.06
			25	53.06
06/05/2025	11:19:27.360	100		53.05
			100	53.05
			100	53.05
06/05/2025	11:19:03.267	130		53.02
			130	53.02
			130	53.02
06/05/2025	11:18:56.653	310		53.05
			310	53.05
			310	53.05
06/05/2025	11:18:56.162	282		53.04
			282	53.04
			262	53.04
			20	53.04
06/05/2025	11:18:53.066	2		53.06
			2	53.06
			2	53.06
06/05/2025	11:18:45.710	300		53.07
			300	53.07
			300	53.07
06/05/2025	11:18:43.285	75		53.10
			75	53.10
			75	53.10
06/05/2025	11:18:43.089	215		53.10
			100	53.10
			25	53.10
			45	53.10
			20	53.10
			215	53.10
			25	53.10
06/05/2025	11:18:40.473	100		53.11
			100	53.11
			100	53.11
06/05/2025	11:18:21.473	94		53.12
			94	53.12
			94	53.12
06/05/2025	11:18:16.256	500		53.12
			500	53.12
			500	53.12
06/05/2025	11:18:14.358	400		53.17
			400	53.17
			400	53.17
06/05/2025	11:18:05.300	118		53.17
			118	53.17
			118	53.17
06/05/2025	11:17:40.376	400		53.15
			400	53.15
			400	53.15
06/05/2025	11:17:40.292	200		53.20
			200	53.20
			200	53.20
06/05/2025	11:17:28.411	600		53.20
			600	53.20
			600	53.20
06/05/2025	11:17:28.304	600		53.20
			200	53.20
			600	53.20
			400	53.20
06/05/2025	11:17:28.222	86		53.21
			86	53.21
			86	53.21
06/05/2025	11:17:17.822	155		53.25
			15	53.25
			40	53.25
			100	53.25
			155	53.25
06/05/2025	11:17:10.433	75		53.26
			75	53.26
			75	53.26
06/05/2025	11:16:33.191	200		53.27
			200	53.27
			200	53.27
06/05/2025	11:16:32.516	600		53.27
			600	53.27
			600	53.27
06/05/2025	11:16:26.905	864		53.30
			264	53.30
			864	53.30
			600	53.30
06/05/2025	11:16:26.190	1 527		53.30
			35	53.30
			136	53.30
			600	53.30
			927	53.30
			1 000	53.30
			356	53.30
06/05/2025	11:16:09.022	500		53.30
			500	53.30
			470	53.30
			30	53.30
06/05/2025	11:16:04.683	400		53.30
			187	53.30
			38	53.30
			175	53.30
			400	53.30
06/05/2025	11:15:51.976	500		53.36
			500	53.36
			500	53.36
06/05/2025	11:15:23.622	70		53.35
			70	53.35
			70	53.35
06/05/2025	11:14:06.851	200		53.37
			200	53.37
			200	53.37
06/05/2025	11:14:06.562	5		53.37
			5	53.37
			5	53.37
06/05/2025	11:14:00.726	102		53.38
			102	53.38
			102	53.38
06/05/2025	11:13:58.943	600		53.37
			600	53.37
			398	53.37
			2	53.37
			200	53.37
06/05/2025	11:13:50.632	400		53.34
			400	53.34
			400	53.34
06/05/2025	11:13:38.480	5		53.35
			5	53.35
			5	53.35
06/05/2025	11:13:28.134	95		53.38
			95	53.38
			95	53.38
06/05/2025	11:13:17.367	210		53.36
			210	53.36
			210	53.36
06/05/2025	11:13:14.816	100		53.37
			100	53.37
			100	53.37
06/05/2025	11:12:49.685	23		53.39
			23	53.39
			23	53.39
06/05/2025	11:12:45.137	110		53.39
			110	53.39
			110	53.39
06/05/2025	11:12:30.122	200		53.40
			200	53.40
			200	53.40
06/05/2025	11:12:27.444	400		53.40
			400	53.40
			400	53.40
06/05/2025	11:12:14.871	10		53.39
			10	53.39
			10	53.39
06/05/2025	11:12:14.403	40		53.39
			40	53.39
			40	53.39
06/05/2025	11:12:01.360	38		53.39
			3	53.39
			38	53.39
			35	53.39
06/05/2025	11:12:01.287	100		53.40
			100	53.40
			100	53.40
06/05/2025	11:12:01.161	395		53.40
			280	53.40
			40	53.40
			75	53.40
			395	53.40
06/05/2025	11:11:51.343	190		53.43
			190	53.43
			40	53.43
			150	53.43
06/05/2025	11:11:51.226	200		53.45
			100	53.45
			100	53.45
			200	53.45
06/05/2025	11:11:30.636	600		53.47
			600	53.47
			600	53.47
06/05/2025	11:11:29.996	1		53.48
			1	53.48
			1	53.48
06/05/2025	11:11:15.531	400		53.45
			60	53.45
			400	53.45
			340	53.45
06/05/2025	11:11:13.739	324		53.48
			324	53.48
			324	53.48
06/05/2025	11:11:13.539	15		53.49
			15	53.49
			15	53.49
06/05/2025	11:10:48.859	300		53.52
			300	53.52
			300	53.52
06/05/2025	11:10:40.023	74		53.52
			74	53.52
			74	53.52
06/05/2025	11:10:28.272	600		53.50
			50	53.50
			600	53.50
			550	53.50
06/05/2025	11:10:21.304	600		53.50
			600	53.50
			600	53.50
06/05/2025	11:09:41.546	400		53.50
			350	53.50
			400	53.50
			50	53.50
06/05/2025	11:09:19.627	3		53.55
			3	53.55
			3	53.55
06/05/2025	11:09:09.024	150		53.58
			150	53.58
			150	53.58
06/05/2025	11:09:07.353	3		53.57
			3	53.57
			3	53.57
06/05/2025	11:09:03.905	525		53.57
			525	53.57
			525	53.57
06/05/2025	11:08:39.877	1		53.57
			1	53.57
			1	53.57
06/05/2025	11:08:26.084	300		53.55
			300	53.55
			300	53.55
06/05/2025	11:08:01.721	2		53.56
			2	53.56
			2	53.56
06/05/2025	11:07:36.333	31		53.54
			31	53.54
			31	53.54
06/05/2025	11:07:16.618	500		53.55
			500	53.55
			500	53.55
06/05/2025	11:06:23.298	10		53.63
			10	53.63
			10	53.63
06/05/2025	11:06:11.800	520		53.62
			520	53.62
			520	53.62
06/05/2025	11:06:11.696	400		53.62
			400	53.62
			400	53.62
06/05/2025	11:05:27.864	15		53.63
			15	53.63
			15	53.63
06/05/2025	11:05:03.272	400		53.58
			400	53.58
			400	53.58
06/05/2025	11:04:57.618	28		53.57
			28	53.57
			28	53.57
06/05/2025	11:04:22.571	182		53.56
			182	53.56
			182	53.56
06/05/2025	11:04:19.235	15		53.58
			15	53.58
			15	53.58
06/05/2025	11:04:13.948	50		53.58
			50	53.58
			50	53.58
06/05/2025	11:04:04.219	570		53.58
			570	53.58
			570	53.58
06/05/2025	11:03:26.444	50		53.56
			50	53.56
			50	53.56
06/05/2025	11:03:21.178	185		53.56
			185	53.56
			185	53.56
06/05/2025	11:02:56.297	200		53.56
			200	53.56
			200	53.56
06/05/2025	11:02:52.636	400		53.55
			400	53.55
			400	53.55
06/05/2025	11:02:50.218	100		53.55
			100	53.55
			100	53.55
06/05/2025	11:02:28.553	300		53.55
			300	53.55
			300	53.55
06/05/2025	11:01:51.569	250		53.58
			250	53.58
			250	53.58
06/05/2025	11:01:44.976	200		53.57
			200	53.57
			200	53.57
06/05/2025	11:01:38.533	12		53.58
			12	53.58
			12	53.58
06/05/2025	11:01:16.163	46		53.59
			46	53.59
			46	53.59
06/05/2025	11:01:03.031	50		53.60
			50	53.60
			50	53.60
06/05/2025	11:00:39.136	9		53.59
			9	53.59
			9	53.59
06/05/2025	11:00:31.533	16		53.60
			16	53.60
			16	53.60
06/05/2025	11:00:29.934	100		53.63
			100	53.63
			100	53.63
06/05/2025	11:00:27.370	400		53.63
			400	53.63
			400	53.63
06/05/2025	11:00:02.628	70		53.62
			70	53.62
			70	53.62
06/05/2025	10:59:32.977	600		53.59
			600	53.59
			600	53.59
06/05/2025	10:59:15.469	312		53.58
			312	53.58
			312	53.58
06/05/2025	10:58:43.920	185		53.56
			185	53.56
			185	53.56
06/05/2025	10:58:11.440	400		53.54
			400	53.54
			400	53.54
06/05/2025	10:58:06.451	120		53.56
			120	53.56
			120	53.56
06/05/2025	10:58:02.871	395		53.55
			395	53.55
			395	53.55
06/05/2025	10:58:00.301	600		53.55
			600	53.55
			600	53.55
06/05/2025	10:57:45.241	200		53.56
			200	53.56
			200	53.56
06/05/2025	10:57:43.151	41		53.56
			41	53.56
			41	53.56
06/05/2025	10:57:13.642	25		53.56
			25	53.56
			25	53.56
06/05/2025	10:56:46.076	75		53.53
			75	53.53
			75	53.53
06/05/2025	10:56:37.764	10		53.54
			10	53.54
			10	53.54
06/05/2025	10:56:34.155	1		53.54
			1	53.54
			1	53.54
06/05/2025	10:56:14.247	6		53.54
			6	53.54
			6	53.54
06/05/2025	10:56:06.116	50		53.54
			50	53.54
			50	53.54
06/05/2025	10:55:11.420	400		53.53
			400	53.53
			400	53.53
06/05/2025	10:54:27.505	7		53.59
			7	53.59
			7	53.59
06/05/2025	10:54:03.786	100		53.60
			100	53.60
			100	53.60
06/05/2025	10:54:03.733	18		53.60
			18	53.60
			18	53.60
06/05/2025	10:53:53.555	100		53.59
			100	53.59
			100	53.59
06/05/2025	10:52:29.187	3		53.53
			3	53.53
			3	53.53
06/05/2025	10:52:11.307	400		53.53
			400	53.53
			400	53.53
06/05/2025	10:52:06.441	1		53.54
			1	53.54
			1	53.54
06/05/2025	10:51:39.612	400		53.54
			400	53.54
			396	53.54
			4	53.54
06/05/2025	10:51:20.509	600		53.55
			600	53.55
			600	53.55
06/05/2025	10:51:11.478	300		53.55
			300	53.55
			100	53.55
			200	53.55
06/05/2025	10:51:04.508	600		53.55
			600	53.55
			600	53.55
06/05/2025	10:50:29.601	9		53.49
			9	53.49
			9	53.49
06/05/2025	10:50:18.237	1		53.50
			1	53.50
			1	53.50
06/05/2025	10:49:59.286	400		53.48
			294	53.48
			60	53.48
			400	53.48
			46	53.48
06/05/2025	10:49:53.700	600		53.48
			600	53.48
			600	53.48
06/05/2025	10:49:52.679	3		53.49
			3	53.49
			3	53.49
06/05/2025	10:49:28.935	125		53.50
			70	53.50
			125	53.50
			55	53.50
06/05/2025	10:49:21.992	1		53.52
			1	53.52
			1	53.52
06/05/2025	10:49:03.732	400		53.52
			400	53.52
			400	53.52
06/05/2025	10:48:43.545	10		53.55
			10	53.55
			10	53.55
06/05/2025	10:48:23.592	1		53.54
			1	53.54
			1	53.54
06/05/2025	10:48:18.603	1		53.54
			1	53.54
			1	53.54
06/05/2025	10:48:02.138	1		53.53
			1	53.53
			1	53.53
06/05/2025	10:47:58.788	101		53.53
			101	53.53
			101	53.53
06/05/2025	10:47:57.456	90		53.54
			90	53.54
			90	53.54
06/05/2025	10:47:56.852	50		53.55
			50	53.55
			50	53.55
06/05/2025	10:47:43.918	2		53.53
			2	53.53
			2	53.53
06/05/2025	10:47:35.031	2 800		53.57
			2 800	53.57
			2 800	53.57
06/05/2025	10:47:23.587	600		53.52
			600	53.52
			600	53.52
06/05/2025	10:47:03.249	1		53.52
			1	53.52
			1	53.52
06/05/2025	10:46:51.644	300		53.52
			300	53.52
			300	53.52
06/05/2025	10:46:35.985	3		53.52
			3	53.52
			3	53.52
06/05/2025	10:46:35.049	5		53.52
			5	53.52
			5	53.52
06/05/2025	10:46:29.732	1		53.53
			1	53.53
			1	53.53
06/05/2025	10:46:21.981	1		53.49
			1	53.49
			1	53.49
06/05/2025	10:46:13.937	50		53.50
			50	53.50
			50	53.50
06/05/2025	10:46:12.915	3		53.49
			3	53.49
			3	53.49
06/05/2025	10:46:05.501	450		53.50
			450	53.50
			450	53.50
06/05/2025	10:46:03.448	323		53.51
			323	53.51
			323	53.51
06/05/2025	10:46:02.261	3		53.52
			3	53.52
			3	53.52
06/05/2025	10:46:01.867	10		53.51
			10	53.51
			10	53.51
06/05/2025	10:46:01.324	1		53.51
			1	53.51
			1	53.51
06/05/2025	10:46:01.037	64		53.51
			64	53.51
			64	53.51
06/05/2025	10:45:57.697	20		53.52
			20	53.52
			20	53.52
06/05/2025	10:45:44.891	500		53.52
			500	53.52
			500	53.52
06/05/2025	10:45:42.749	2		53.51
			2	53.51
			2	53.51
06/05/2025	10:45:21.761	400		53.51
			400	53.51
			400	53.51
06/05/2025	10:45:09.848	3		53.49
			3	53.49
			3	53.49
06/05/2025	10:45:03.339	480		53.52
			480	53.52
			480	53.52
06/05/2025	10:45:00.901	4		53.53
			4	53.53
			4	53.53
06/05/2025	10:44:25.981	20		53.51
			20	53.51
			20	53.51
06/05/2025	10:44:23.705	200		53.51
			200	53.51
			200	53.51
06/05/2025	10:44:14.548	455		53.50
			200	53.50
			55	53.50
			200	53.50
			455	53.50
06/05/2025	10:44:09.019	1		53.50
			1	53.50
			1	53.50
06/05/2025	10:44:06.055	221		53.51
			221	53.51
			221	53.51
06/05/2025	10:43:58.269	2		53.52
			2	53.52
			2	53.52
06/05/2025	10:43:52.000	1		53.52
			1	53.52
			1	53.52
06/05/2025	10:43:45.585	1		53.52
			1	53.52
			1	53.52
06/05/2025	10:43:43.475	1		53.52
			1	53.52
			1	53.52
06/05/2025	10:43:36.120	1		53.51
			1	53.51
			1	53.51
06/05/2025	10:43:19.154	1		53.55
			1	53.55
			1	53.55
06/05/2025	10:43:08.149	3		53.54
			3	53.54
			3	53.54
06/05/2025	10:42:59.600	1		53.55
			1	53.55
			1	53.55
06/05/2025	10:42:44.918	20		53.53
			20	53.53
			20	53.53
06/05/2025	10:42:41.676	1		53.53
			1	53.53
			1	53.53
06/05/2025	10:42:24.873	10		53.54
			10	53.54
			10	53.54
06/05/2025	10:42:20.569	4		53.53
			4	53.53
			4	53.53
06/05/2025	10:42:17.765	1		53.54
			1	53.54
			1	53.54
06/05/2025	10:42:15.905	1		53.53
			1	53.53
			1	53.53
06/05/2025	10:42:13.727	1		53.53
			1	53.53
			1	53.53
06/05/2025	10:42:10.451	1		53.52
			1	53.52
			1	53.52
06/05/2025	10:42:04.095	1		53.50
			1	53.50
			1	53.50
06/05/2025	10:42:02.817	222		53.50
			222	53.50
			200	53.50
			20	53.50
			2	53.50
06/05/2025	10:41:58.269	3		53.54
			3	53.54
			3	53.54
06/05/2025	10:41:44.911	20		53.58
			20	53.58
			20	53.58
06/05/2025	10:41:41.008	6		53.57
			6	53.57
			6	53.57
06/05/2025	10:41:40.921	100		53.57
			100	53.57
			100	53.57
06/05/2025	10:41:37.311	3		53.57
			3	53.57
			3	53.57
06/05/2025	10:41:36.925	1		53.57
			1	53.57
			1	53.57
06/05/2025	10:41:36.157	2		53.57
			2	53.57
			2	53.57
06/05/2025	10:41:35.756	1		53.57
			1	53.57
			1	53.57
06/05/2025	10:41:29.104	1		53.55
			1	53.55
			1	53.55
06/05/2025	10:41:28.566	3		53.55
			3	53.55
			3	53.55
06/05/2025	10:41:25.888	7		53.56
			7	53.56
			7	53.56
06/05/2025	10:41:25.513	2		53.56
			2	53.56
			2	53.56
06/05/2025	10:41:18.022	9		53.58
			9	53.58
			9	53.58
06/05/2025	10:40:52.156	240		53.57
			240	53.57
			240	53.57
06/05/2025	10:40:44.407	150		53.57
			150	53.57
			150	53.57
06/05/2025	10:39:59.802	2		53.53
			2	53.53
			2	53.53
06/05/2025	10:39:48.333	1		53.55
			1	53.55
			1	53.55
06/05/2025	10:39:47.823	102		53.54
			102	53.54
			102	53.54
06/05/2025	10:39:46.309	6		53.53
			6	53.53
			6	53.53
06/05/2025	10:39:24.466	1		53.53
			1	53.53
			1	53.53
06/05/2025	10:39:20.820	240		53.53
			240	53.53
			240	53.53
06/05/2025	10:39:08.594	1		53.51
			1	53.51
			1	53.51
06/05/2025	10:38:51.013	11		53.51
			11	53.51
			11	53.51
06/05/2025	10:38:50.910	50		53.52
			50	53.52
			50	53.52
06/05/2025	10:38:26.675	2		53.51
			2	53.51
			2	53.51
06/05/2025	10:38:09.962	6		53.50
			6	53.50
			6	53.50
06/05/2025	10:38:02.761	3		53.51
			3	53.51
			3	53.51
06/05/2025	10:38:02.349	1		53.51
			1	53.51
			1	53.51
06/05/2025	10:37:55.900	100		53.52
			100	53.52
			100	53.52
06/05/2025	10:37:55.095	100		53.52
			100	53.52
			100	53.52
06/05/2025	10:37:53.427	400		53.50
			400	53.50
			400	53.50
06/05/2025	10:37:49.425	2		53.52
			2	53.52
			2	53.52
06/05/2025	10:37:47.566	10		53.53
			10	53.53
			10	53.53
06/05/2025	10:37:39.615	27		53.53
			27	53.53
			27	53.53
06/05/2025	10:37:26.394	1		53.52
			1	53.52
			1	53.52
06/05/2025	10:37:09.477	7		53.54
			7	53.54
			7	53.54
06/05/2025	10:36:46.062	600		53.54
			600	53.54
			600	53.54
06/05/2025	10:36:25.381	6		53.57
			6	53.57
			6	53.57
06/05/2025	10:36:23.439	1		53.58
			1	53.58
			1	53.58
06/05/2025	10:36:14.652	1		53.54
			1	53.54
			1	53.54
06/05/2025	10:35:55.176	3		53.55
			3	53.55
			3	53.55
06/05/2025	10:35:47.403	3		53.54
			3	53.54
			3	53.54
06/05/2025	10:35:34.418	3		53.56
			3	53.56
			3	53.56
06/05/2025	10:35:33.207	1		53.55
			1	53.55
			1	53.55
06/05/2025	10:34:55.511	4		53.55
			4	53.55
			4	53.55
06/05/2025	10:34:35.758	3		53.51
			3	53.51
			3	53.51
06/05/2025	10:34:21.497	4		53.50
			4	53.50
			4	53.50
06/05/2025	10:34:01.340	200		53.54
			200	53.54
			200	53.54
06/05/2025	10:33:58.767	5		53.52
			5	53.52
			5	53.52
06/05/2025	10:33:41.401	170		53.53
			170	53.53
			170	53.53
06/05/2025	10:33:38.465	4		53.53
			4	53.53
			4	53.53
06/05/2025	10:33:32.164	94		53.51
			94	53.51
			94	53.51
06/05/2025	10:33:27.701	12		53.50
			12	53.50
			12	53.50
06/05/2025	10:33:21.767	50		53.48
			50	53.48
			50	53.48
06/05/2025	10:33:21.085	300		53.49
			300	53.49
			300	53.49
06/05/2025	10:33:19.420	598		53.50
			35	53.50
			180	53.50
			100	53.50
			123	53.50
			120	53.50
			40	53.50
			2	53.50
			596	53.50
06/05/2025	10:33:19.230	1 325		53.50
			400	53.50
			555	53.50
			200	53.50
			100	53.50
			925	53.50
			100	53.50
			370	53.50
06/05/2025	10:33:18.108	400		53.50
			250	53.50
			400	53.50
			100	53.50
			50	53.50
06/05/2025	10:33:17.177	160		53.50
			100	53.50
			27	53.50
			160	53.50
			15	53.50
			18	53.50
06/05/2025	10:33:17.158	40		53.50
			30	53.50
			40	53.50
			10	53.50
06/05/2025	10:33:15.166	14		53.54
			14	53.54
			14	53.54
06/05/2025	10:32:51.593	600		53.53
			600	53.53
			600	53.53
06/05/2025	10:32:42.116	30		53.55
			30	53.55
			30	53.55
06/05/2025	10:32:34.862	46		53.53
			46	53.53
			46	53.53
06/05/2025	10:32:30.630	4		53.53
			4	53.53
			4	53.53
06/05/2025	10:32:18.182	40		53.55
			40	53.55
			40	53.55
06/05/2025	10:32:06.738	3		53.56
			3	53.56
			3	53.56
06/05/2025	10:31:53.485	6		53.57
			6	53.57
			6	53.57
06/05/2025	10:31:51.299	50		53.56
			50	53.56
			50	53.56
06/05/2025	10:31:36.502	30		53.59
			30	53.59
			30	53.59
06/05/2025	10:31:35.103	582		53.59
			582	53.59
			582	53.59
06/05/2025	10:31:32.072	8		53.57
			8	53.57
			8	53.57
06/05/2025	10:31:17.713	93		53.62
			93	53.62
			93	53.62
06/05/2025	10:31:16.849	9		53.62
			9	53.62
			9	53.62
06/05/2025	10:31:05.657	100		53.62
			100	53.62
			100	53.62
06/05/2025	10:31:00.341	1		53.61
			1	53.61
			1	53.61
06/05/2025	10:30:38.974	2		53.64
			2	53.64
			2	53.64
06/05/2025	10:30:17.202	1		53.61
			1	53.61
			1	53.61
06/05/2025	10:30:01.403	1		53.62
			1	53.62
			1	53.62
06/05/2025	10:29:51.605	400		53.64
			400	53.64
			400	53.64
06/05/2025	10:29:51.524	350		53.65
			350	53.65
			350	53.65
06/05/2025	10:29:48.774	1		53.65
			1	53.65
			1	53.65
06/05/2025	10:29:43.872	1		53.63
			1	53.63
			1	53.63
06/05/2025	10:29:25.963	1		53.65
			1	53.65
			1	53.65
06/05/2025	10:29:12.607	50		53.68
			50	53.68
			50	53.68
06/05/2025	10:29:07.702	6		53.67
			6	53.67
			6	53.67
06/05/2025	10:29:04.244	450		53.66
			450	53.66
			450	53.66
06/05/2025	10:29:03.901	200		53.68
			200	53.68
			200	53.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 569.50
Ask: 1 570.00
Volume: 88 233
-4.65%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 11:35:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice