Siemens Energy AG

938

736

93.80

       

Date Time Volume Order Volume Price
27/06/2025 11:22:18.730 200   93.80
      200 93.80
      200 93.80
27/06/2025 11:21:52.531 92   93.84
      92 93.84
      92 93.84
27/06/2025 11:21:52.348 300   93.84
      300 93.84
      300 93.84
27/06/2025 11:21:52.184 300   93.84
      300 93.84
      300 93.84
27/06/2025 11:21:48.557 308   93.84
      308 93.84
      300 93.84
      8 93.84
27/06/2025 11:19:23.324 1   93.80
      1 93.80
      1 93.80
27/06/2025 11:19:17.913 55   93.80
      55 93.80
      55 93.80
27/06/2025 11:18:12.680 17   93.84
      17 93.84
      17 93.84
27/06/2025 11:17:43.779 1 000   93.84
      1 000 93.84
      1 000 93.84
27/06/2025 11:17:19.418 128   93.78
      118 93.78
      128 93.78
      10 93.78
27/06/2025 11:16:48.312 300   93.78
      300 93.78
      300 93.78
27/06/2025 11:16:32.477 110   93.84
      110 93.84
      110 93.84
27/06/2025 11:16:25.830 2   93.86
      2 93.86
      2 93.86
27/06/2025 11:15:23.028 50   93.78
      50 93.78
      50 93.78
27/06/2025 11:15:13.351 50   93.82
      50 93.82
      50 93.82
27/06/2025 11:14:36.976 100   93.80
      100 93.80
      100 93.80
27/06/2025 11:14:36.449 300   93.80
      300 93.80
      300 93.80
27/06/2025 11:14:28.903 300   93.80
      300 93.80
      300 93.80
27/06/2025 11:14:25.448 300   93.80
      300 93.80
      300 93.80
27/06/2025 11:14:04.467 10   93.86
      10 93.86
      10 93.86
27/06/2025 11:12:47.492 20   93.86
      20 93.86
      20 93.86
27/06/2025 11:12:14.568 10   93.80
      10 93.80
      10 93.80
27/06/2025 11:11:53.316 70   93.78
      70 93.78
      70 93.78
27/06/2025 11:11:36.630 100   93.82
      100 93.82
      100 93.82
27/06/2025 11:10:55.697 50   93.60
      50 93.60
      50 93.60
27/06/2025 11:10:48.444 30   93.54
      30 93.54
      30 93.54
27/06/2025 11:10:47.167 30   93.60
      30 93.60
      30 93.60
27/06/2025 11:10:44.125 200   93.62
      200 93.62
      200 93.62
27/06/2025 11:10:35.764 12   93.62
      12 93.62
      12 93.62
27/06/2025 11:10:16.685 200   93.62
      200 93.62
      200 93.62
27/06/2025 11:08:42.772 10   93.62
      10 93.62
      10 93.62
27/06/2025 11:08:24.448 5   93.58
      5 93.58
      5 93.58
27/06/2025 11:07:13.431 93   93.60
      93 93.60
      93 93.60
27/06/2025 11:07:00.560 48   93.64
      48 93.64
      48 93.64
27/06/2025 11:06:06.231 41   93.62
      41 93.62
      41 93.62
27/06/2025 11:05:40.051 153   93.62
      153 93.62
      153 93.62
27/06/2025 11:05:39.427 200   93.62
      200 93.62
      200 93.62
27/06/2025 11:05:38.722 200   93.62
      200 93.62
      200 93.62
27/06/2025 11:05:28.406 300   93.58
      300 93.58
      300 93.58
27/06/2025 11:05:12.272 80   93.64
      80 93.64
      80 93.64
27/06/2025 11:05:02.790 9   93.60
      9 93.60
      9 93.60
27/06/2025 11:03:34.950 55   93.70
      55 93.70
      55 93.70
27/06/2025 11:03:21.890 200   93.74
      200 93.74
      200 93.74
27/06/2025 11:03:15.078 2   93.74
      2 93.74
      2 93.74
27/06/2025 11:03:14.397 20   93.72
      20 93.72
      20 93.72
27/06/2025 11:03:12.026 50   93.74
      50 93.74
      50 93.74
27/06/2025 11:03:03.306 108   93.72
      108 93.72
      108 93.72
27/06/2025 11:02:45.595 50   93.74
      50 93.74
      50 93.74
27/06/2025 11:02:11.282 12   93.70
      12 93.70
      12 93.70
27/06/2025 11:01:20.612 10   93.74
      10 93.74
      10 93.74
27/06/2025 11:00:26.370 15   93.74
      15 93.74
      15 93.74
27/06/2025 11:00:25.049 30   93.68
      30 93.68
      30 93.68
27/06/2025 11:00:22.543 300   93.68
      300 93.68
      300 93.68
27/06/2025 10:59:55.146 11   93.68
      11 93.68
      11 93.68
27/06/2025 10:59:44.942 250   93.64
      250 93.64
      250 93.64
27/06/2025 10:59:37.432 300   93.64
      300 93.64
      300 93.64
27/06/2025 10:58:38.034 93   93.54
      93 93.54
      93 93.54
27/06/2025 10:58:29.852 53   93.60
      53 93.60
      53 93.60
27/06/2025 10:58:11.704 100   93.56
      100 93.56
      100 93.56
27/06/2025 10:58:11.604 244   93.50
      244 93.50
      243 93.50
      1 93.50
27/06/2025 10:57:39.731 200   93.50
      200 93.50
      200 93.50
27/06/2025 10:57:28.957 32   93.48
      32 93.48
      32 93.48
27/06/2025 10:57:20.901 5   93.50
      5 93.50
      5 93.50
27/06/2025 10:57:15.677 1   93.50
      1 93.50
      1 93.50
27/06/2025 10:56:50.515 1   93.46
      1 93.46
      1 93.46
27/06/2025 10:56:43.333 20   93.48
      20 93.48
      20 93.48
27/06/2025 10:56:06.147 3   93.44
      3 93.44
      3 93.44
27/06/2025 10:55:32.125 250   93.36
      250 93.36
      250 93.36
27/06/2025 10:55:31.741 2   93.42
      2 93.42
      2 93.42
27/06/2025 10:55:12.128 96   93.30
      96 93.30
      96 93.30
27/06/2025 10:54:59.954 1   93.30
      1 93.30
      1 93.30
27/06/2025 10:54:33.819 53   93.24
      53 93.24
      53 93.24
27/06/2025 10:54:33.671 20   93.24
      20 93.24
      20 93.24
27/06/2025 10:53:56.671 2   93.20
      2 93.20
      2 93.20
27/06/2025 10:53:42.439 15   93.20
      15 93.20
      15 93.20
27/06/2025 10:53:14.497 20   93.18
      20 93.18
      20 93.18
27/06/2025 10:52:10.287 10   93.06
      10 93.06
      10 93.06
27/06/2025 10:52:07.609 21   93.02
      21 93.02
      21 93.02
27/06/2025 10:51:37.758 100   93.06
      100 93.06
      100 93.06
27/06/2025 10:51:01.779 4   93.06
      4 93.06
      4 93.06
27/06/2025 10:50:49.610 200   93.08
      200 93.08
      200 93.08
27/06/2025 10:50:47.823 33   93.10
      33 93.10
      33 93.10
27/06/2025 10:49:47.233 50   93.00
      50 93.00
      50 93.00
27/06/2025 10:49:31.139 6   93.00
      6 93.00
      6 93.00
27/06/2025 10:49:26.708 2   93.02
      2 93.02
      2 93.02
27/06/2025 10:49:23.345 34   93.02
      34 93.02
      34 93.02
27/06/2025 10:49:10.695 200   92.98
      200 92.98
      200 92.98
27/06/2025 10:49:09.446 2   93.02
      2 93.02
      2 93.02
27/06/2025 10:48:11.144 10   93.02
      10 93.02
      10 93.02
27/06/2025 10:47:44.500 108   93.00
      108 93.00
      108 93.00
27/06/2025 10:47:33.653 55   93.00
      55 93.00
      55 93.00
27/06/2025 10:46:31.597 6   92.94
      6 92.94
      6 92.94
27/06/2025 10:46:25.890 4   92.88
      4 92.88
      4 92.88
27/06/2025 10:46:12.292 10   92.94
      10 92.94
      10 92.94
27/06/2025 10:45:52.982 1   92.94
      1 92.94
      1 92.94
27/06/2025 10:45:35.879 2   92.98
      2 92.98
      2 92.98
27/06/2025 10:45:34.138 82   92.94
      82 92.94
      82 92.94
27/06/2025 10:44:54.657 50   92.92
      50 92.92
      50 92.92
27/06/2025 10:44:54.601 97   92.96
      97 92.96
      97 92.96
27/06/2025 10:43:55.819 300   92.90
      300 92.90
      300 92.90
27/06/2025 10:43:50.218 50   92.90
      50 92.90
      50 92.90
27/06/2025 10:43:28.658 200   92.90
      200 92.90
      200 92.90
27/06/2025 10:43:23.083 100   92.88
      100 92.88
      100 92.88
27/06/2025 10:43:19.934 100   92.92
      100 92.92
      100 92.92
27/06/2025 10:43:15.033 150   92.88
      150 92.88
      150 92.88
27/06/2025 10:42:48.781 71   92.88
      71 92.88
      71 92.88
27/06/2025 10:42:39.914 54   92.92
      54 92.92
      54 92.92
27/06/2025 10:42:24.631 27   92.92
      27 92.92
      27 92.92
27/06/2025 10:42:01.944 300   92.82
      300 92.82
      300 92.82
27/06/2025 10:41:05.045 100   92.70
      100 92.70
      100 92.70
27/06/2025 10:40:59.465 160   92.78
      160 92.78
      160 92.78
27/06/2025 10:39:55.893 43   92.70
      43 92.70
      43 92.70
27/06/2025 10:39:55.780 300   92.70
      300 92.70
      300 92.70
27/06/2025 10:39:47.961 75   92.74
      75 92.74
      75 92.74
27/06/2025 10:39:27.408 150   92.74
      150 92.74
      150 92.74
27/06/2025 10:38:24.188 40   92.76
      40 92.76
      40 92.76
27/06/2025 10:38:19.422 25   92.76
      25 92.76
      25 92.76
27/06/2025 10:38:18.899 45   92.76
      45 92.76
      45 92.76
27/06/2025 10:37:52.322 10   92.74
      10 92.74
      10 92.74
27/06/2025 10:37:43.182 200   92.74
      200 92.74
      200 92.74
27/06/2025 10:37:43.074 300   92.74
      300 92.74
      300 92.74
27/06/2025 10:37:42.966 100   92.80
      100 92.80
      100 92.80
27/06/2025 10:37:37.059 300   92.80
      300 92.80
      300 92.80
27/06/2025 10:36:55.330 20   92.80
      20 92.80
      20 92.80
27/06/2025 10:36:53.165 35   92.80
      35 92.80
      35 92.80
27/06/2025 10:36:52.973 200   92.80
      200 92.80
      200 92.80
27/06/2025 10:36:44.322 3   92.84
      3 92.84
      3 92.84
27/06/2025 10:36:02.138 66   92.80
      66 92.80
      66 92.80
27/06/2025 10:35:36.708 180   92.82
      180 92.82
      180 92.82
27/06/2025 10:35:25.834 109   92.82
      109 92.82
      109 92.82
27/06/2025 10:35:09.467 60   92.90
      60 92.90
      60 92.90
27/06/2025 10:35:06.041 5   92.86
      5 92.86
      5 92.86
27/06/2025 10:35:05.215 53   92.90
      53 92.90
      53 92.90
27/06/2025 10:34:38.886 53   92.98
      53 92.98
      53 92.98
27/06/2025 10:34:35.088 40   93.00
      40 93.00
      40 93.00
27/06/2025 10:34:18.999 200   92.98
      200 92.98
      200 92.98
27/06/2025 10:33:29.815 5   93.26
      5 93.26
      5 93.26
27/06/2025 10:33:20.444 100   93.26
      100 93.26
      100 93.26
27/06/2025 10:32:50.791 107   93.18
      107 93.18
      107 93.18
27/06/2025 10:32:23.860 70   93.08
      70 93.08
      70 93.08
27/06/2025 10:31:57.370 10   93.12
      10 93.12
      10 93.12
27/06/2025 10:30:58.413 49   93.04
      49 93.04
      49 93.04
27/06/2025 10:30:25.013 100   93.16
      100 93.16
      100 93.16
27/06/2025 10:28:26.703 50   93.32
      50 93.32
      50 93.32
27/06/2025 10:28:15.619 20   93.32
      20 93.32
      20 93.32
27/06/2025 10:28:14.436 1   93.32
      1 93.32
      1 93.32
27/06/2025 10:27:05.697 76   93.26
      76 93.26
      76 93.26
27/06/2025 10:27:05.586 300   93.26
      300 93.26
      300 93.26
27/06/2025 10:26:55.905 100   93.24
      100 93.24
      100 93.24
27/06/2025 10:25:53.706 43   93.20
      43 93.20
      43 93.20
27/06/2025 10:25:51.299 2 800   93.30
      2 800 93.30
      538 93.30
      2 262 93.30
27/06/2025 10:25:37.344 300   93.30
      300 93.30
      300 93.30
27/06/2025 10:25:37.226 300   93.30
      300 93.30
      300 93.30
27/06/2025 10:25:27.048 50   93.26
      50 93.26
      50 93.26
27/06/2025 10:25:23.205 90   93.26
      90 93.26
      90 93.26
27/06/2025 10:25:23.057 300   93.26
      300 93.26
      300 93.26
27/06/2025 10:25:13.908 64   93.32
      64 93.32
      64 93.32
27/06/2025 10:25:05.469 50   93.38
      50 93.38
      50 93.38
27/06/2025 10:23:48.202 25   93.36
      25 93.36
      25 93.36
27/06/2025 10:23:20.134 3   93.34
      3 93.34
      3 93.34
27/06/2025 10:23:14.042 15   93.32
      15 93.32
      15 93.32
27/06/2025 10:23:08.287 300   93.26
      300 93.26
      300 93.26
27/06/2025 10:22:22.612 100   93.30
      100 93.30
      100 93.30
27/06/2025 10:22:10.151 1   93.30
      1 93.30
      1 93.30
27/06/2025 10:22:00.991 200   93.30
      200 93.30
      200 93.30
27/06/2025 10:21:44.945 200   93.32
      200 93.32
      200 93.32
27/06/2025 10:21:21.913 2   93.38
      2 93.38
      2 93.38
27/06/2025 10:21:01.747 2   93.34
      2 93.34
      2 93.34
27/06/2025 10:20:18.295 13   93.34
      13 93.34
      13 93.34
27/06/2025 10:19:57.472 10   93.32
      10 93.32
      10 93.32
27/06/2025 10:19:45.971 3   93.26
      3 93.26
      3 93.26
27/06/2025 10:19:44.543 5   93.28
      5 93.28
      5 93.28
27/06/2025 10:17:13.729 100   93.26
      100 93.26
      100 93.26
27/06/2025 10:17:11.208 10   93.26
      10 93.26
      10 93.26
27/06/2025 10:16:13.901 70   93.26
      70 93.26
      70 93.26
27/06/2025 10:15:21.823 15   93.16
      15 93.16
      15 93.16
27/06/2025 10:15:01.559 25   93.14
      25 93.14
      25 93.14
27/06/2025 10:15:01.103 8   93.10
      8 93.10
      8 93.10
27/06/2025 10:14:48.566 84   93.16
      84 93.16
      84 93.16
27/06/2025 10:14:48.511 50   93.16
      50 93.16
      50 93.16
27/06/2025 10:14:26.727 100   93.12
      100 93.12
      100 93.12
27/06/2025 10:14:22.101 110   93.16
      110 93.16
      110 93.16
27/06/2025 10:13:43.339 100   93.10
      100 93.10
      100 93.10
27/06/2025 10:13:42.382 40   93.10
      40 93.10
      40 93.10
27/06/2025 10:13:25.337 200   93.10
      200 93.10
      200 93.10
27/06/2025 10:13:18.861 26   93.10
      26 93.10
      26 93.10
27/06/2025 10:12:24.578 5   92.92
      5 92.92
      5 92.92
27/06/2025 10:12:24.510 6   92.82
      6 92.82
      6 92.82
27/06/2025 10:12:23.172 11   92.84
      11 92.84
      11 92.84
27/06/2025 10:12:01.364 70   92.80
      70 92.80
      70 92.80
27/06/2025 10:11:48.510 100   92.80
      100 92.80
      100 92.80
27/06/2025 10:11:26.481 50   92.80
      50 92.80
      50 92.80
27/06/2025 10:10:23.103 100   92.74
      100 92.74
      100 92.74
27/06/2025 10:10:22.997 200   92.74
      200 92.74
      200 92.74
27/06/2025 10:10:14.670 167   92.70
      167 92.70
      167 92.70
27/06/2025 10:09:57.009 215   92.70
      215 92.70
      215 92.70
27/06/2025 10:09:56.425 27   92.70
      27 92.70
      27 92.70
27/06/2025 10:09:37.936 5   92.62
      5 92.62
      5 92.62
27/06/2025 10:08:59.316 1   92.70
      1 92.70
      1 92.70
27/06/2025 10:08:52.268 3   92.68
      3 92.68
      3 92.68
27/06/2025 10:08:46.125 9   92.56
      9 92.56
      9 92.56
27/06/2025 10:08:43.384 50   92.64
      50 92.64
      50 92.64
27/06/2025 10:08:35.159 1   92.64
      1 92.64
      1 92.64
27/06/2025 10:07:48.017 11   92.70
      11 92.70
      11 92.70
27/06/2025 10:07:44.972 33   92.68
      33 92.68
      33 92.68
27/06/2025 10:07:29.444 200   92.62
      200 92.62
      200 92.62
27/06/2025 10:06:54.152 100   92.62
      100 92.62
      5 92.62
      95 92.62
27/06/2025 10:06:53.587 100   92.68
      100 92.68
      100 92.68
27/06/2025 10:06:35.276 15   92.70
      15 92.70
      15 92.70
27/06/2025 10:05:59.697 1   92.78
      1 92.78
      1 92.78
27/06/2025 10:05:23.309 110   92.82
      110 92.82
      110 92.82
27/06/2025 10:05:18.586 20   92.82
      20 92.82
      20 92.82
27/06/2025 10:04:14.523 10   92.72
      10 92.72
      10 92.72
27/06/2025 10:03:39.659 86   92.78
      86 92.78
      86 92.78
27/06/2025 10:03:23.437 30   92.76
      30 92.76
      30 92.76
27/06/2025 10:03:22.866 6   92.82
      6 92.82
      6 92.82
27/06/2025 10:02:35.744 1   92.90
      1 92.90
      1 92.90
27/06/2025 10:02:08.112 200   92.76
      200 92.76
      200 92.76
27/06/2025 10:02:04.989 300   92.76
      300 92.76
      300 92.76
27/06/2025 10:01:29.764 2   92.76
      2 92.76
      2 92.76
27/06/2025 10:01:14.605 32   92.84
      32 92.84
      32 92.84
27/06/2025 10:01:08.178 200   92.86
      200 92.86
      200 92.86
27/06/2025 09:59:29.818 15   92.90
      15 92.90
      15 92.90
27/06/2025 09:59:19.697 11   93.02
      11 93.02
      11 93.02
27/06/2025 09:58:54.799 53   93.02
      53 93.02
      53 93.02
27/06/2025 09:58:17.561 100   93.04
      100 93.04
      100 93.04
27/06/2025 09:58:12.907 300   93.04
      300 93.04
      300 93.04
27/06/2025 09:58:04.882 300   93.04
      300 93.04
      300 93.04
27/06/2025 09:57:54.697 40   93.00
      40 93.00
      40 93.00
27/06/2025 09:57:41.315 100   93.08
      100 93.08
      100 93.08
27/06/2025 09:57:28.774 150   93.06
      150 93.06
      150 93.06
27/06/2025 09:56:48.390 30   93.00
      30 93.00
      30 93.00
27/06/2025 09:56:21.568 300   93.00
      300 93.00
      300 93.00
27/06/2025 09:56:18.278 5   93.00
      5 93.00
      5 93.00
27/06/2025 09:56:05.635 300   92.98
      300 92.98
      300 92.98
27/06/2025 09:55:45.582 30   93.00
      30 93.00
      30 93.00
27/06/2025 09:55:37.716 100   92.94
      100 92.94
      100 92.94
27/06/2025 09:54:54.374 1   92.90
      1 92.90
      1 92.90
27/06/2025 09:54:52.195 5   92.94
      5 92.94
      5 92.94
27/06/2025 09:54:10.918 1   92.96
      1 92.96
      1 92.96
27/06/2025 09:53:31.529 5   92.76
      5 92.76
      5 92.76
27/06/2025 09:53:03.121 269   92.80
      269 92.80
      269 92.80
27/06/2025 09:52:53.352 4   92.78
      4 92.78
      4 92.78
27/06/2025 09:52:50.055 50   92.82
      50 92.82
      50 92.82
27/06/2025 09:52:49.997 100   92.82
      100 92.82
      100 92.82
27/06/2025 09:52:42.701 100   92.82
      100 92.82
      100 92.82
27/06/2025 09:51:40.738 40   92.74
      40 92.74
      40 92.74
27/06/2025 09:50:53.835 70   92.78
      70 92.78
      70 92.78
27/06/2025 09:50:49.786 53   92.78
      53 92.78
      53 92.78
27/06/2025 09:50:09.431 20   92.76
      20 92.76
      20 92.76
27/06/2025 09:50:08.441 50   92.80
      50 92.80
      50 92.80
27/06/2025 09:49:54.078 300   92.80
      300 92.80
      300 92.80
27/06/2025 09:49:46.741 3   92.92
      3 92.92
      3 92.92
27/06/2025 09:49:24.354 160   92.92
      160 92.92
      160 92.92
27/06/2025 09:49:16.302 25   92.90
      25 92.90
      25 92.90
27/06/2025 09:49:08.865 5   92.88
      5 92.88
      5 92.88
27/06/2025 09:49:03.539 20   92.86
      20 92.86
      20 92.86
27/06/2025 09:48:52.360 1   92.88
      1 92.88
      1 92.88
27/06/2025 09:48:44.114 2   92.80
      2 92.80
      2 92.80
27/06/2025 09:48:09.875 2   92.80
      2 92.80
      2 92.80
27/06/2025 09:48:00.537 80   92.86
      80 92.86
      80 92.86
27/06/2025 09:47:31.029 25   92.88
      25 92.88
      25 92.88
27/06/2025 09:46:38.633 14   92.84
      14 92.84
      14 92.84
27/06/2025 09:46:30.462 20   92.86
      20 92.86
      20 92.86
27/06/2025 09:46:30.302 100   92.80
      100 92.80
      100 92.80
27/06/2025 09:46:14.045 50   92.62
      50 92.62
      50 92.62
27/06/2025 09:46:13.805 100   92.66
      100 92.66
      100 92.66
27/06/2025 09:46:13.624 300   92.66
      300 92.66
      300 92.66
27/06/2025 09:46:13.430 300   92.66
      300 92.66
      300 92.66
27/06/2025 09:46:08.318 300   92.66
      300 92.66
      300 92.66
27/06/2025 09:45:23.516 200   92.68
      200 92.68
      200 92.68
27/06/2025 09:44:59.904 150   92.60
      150 92.60
      150 92.60
27/06/2025 09:44:54.344 5   92.68
      5 92.68
      5 92.68
27/06/2025 09:44:49.466 6   92.74
      6 92.74
      6 92.74
27/06/2025 09:44:47.187 8   92.74
      8 92.74
      8 92.74
27/06/2025 09:44:42.888 169   92.74
      169 92.74
      169 92.74
27/06/2025 09:44:27.822 100   92.70
      100 92.70
      100 92.70
27/06/2025 09:44:24.685 40   92.72
      40 92.72
      40 92.72
27/06/2025 09:43:37.291 2   92.62
      2 92.62
      2 92.62
27/06/2025 09:43:35.320 8   92.62
      8 92.62
      8 92.62
27/06/2025 09:43:00.568 10   92.60
      10 92.60
      10 92.60
27/06/2025 09:41:42.889 13   92.42
      13 92.42
      13 92.42
27/06/2025 09:41:24.190 170   92.40
      70 92.40
      170 92.40
      100 92.40
27/06/2025 09:41:19.954 200   92.38
      200 92.38
      200 92.38
27/06/2025 09:41:19.916 200   92.38
      200 92.38
      200 92.38
27/06/2025 09:41:12.578 40   92.36
      40 92.36
      40 92.36
27/06/2025 09:40:57.545 50   92.40
      50 92.40
      50 92.40
27/06/2025 09:40:52.427 3   92.36
      3 92.36
      3 92.36
27/06/2025 09:40:29.891 10   92.48
      10 92.48
      10 92.48
27/06/2025 09:40:26.358 50   92.48
      50 92.48
      50 92.48
27/06/2025 09:40:24.932 160   92.54
      160 92.54
      160 92.54
27/06/2025 09:40:16.797 55   92.56
      55 92.56
      55 92.56
27/06/2025 09:40:05.911 100   92.56
      100 92.56
      100 92.56
27/06/2025 09:39:50.105 20   92.62
      20 92.62
      20 92.62
27/06/2025 09:39:40.044 47   92.56
      47 92.56
      47 92.56
27/06/2025 09:39:38.031 177   92.60
      177 92.60
      177 92.60
27/06/2025 09:39:37.603 200   92.60
      200 92.60
      200 92.60
27/06/2025 09:39:36.868 200   92.60
      200 92.60
      200 92.60
27/06/2025 09:39:29.276 200   92.60
      200 92.60
      200 92.60
27/06/2025 09:39:29.166 99   92.60
      99 92.60
      3 92.60
      96 92.60
27/06/2025 09:39:07.241 300   92.56
      300 92.56
      300 92.56
27/06/2025 09:39:03.901 40   92.60
      40 92.60
      40 92.60
27/06/2025 09:38:58.717 180   92.64
      180 92.64
      180 92.64
27/06/2025 09:38:52.305 300   92.64
      300 92.64
      300 92.64
27/06/2025 09:38:52.210 300   92.64
      300 92.64
      300 92.64
27/06/2025 09:38:51.600 106   92.62
      106 92.62
      106 92.62
27/06/2025 09:38:17.918 33   92.68
      33 92.68
      33 92.68
27/06/2025 09:38:10.114 3   92.60
      3 92.60
      3 92.60
27/06/2025 09:37:56.766 80   92.56
      80 92.56
      80 92.56
27/06/2025 09:37:32.802 15   92.62
      15 92.62
      15 92.62
27/06/2025 09:37:13.560 109   92.64
      109 92.64
      109 92.64
27/06/2025 09:37:09.585 10   92.54
      10 92.54
      10 92.54
27/06/2025 09:37:05.237 10   92.54
      10 92.54
      10 92.54
27/06/2025 09:36:31.920 1   92.50
      1 92.50
      1 92.50
27/06/2025 09:36:19.039 39   92.44
      39 92.44
      39 92.44
27/06/2025 09:36:18.494 33   92.44
      33 92.44
      33 92.44
27/06/2025 09:36:16.568 37   92.38
      37 92.38
      7 92.38
      30 92.38
27/06/2025 09:36:16.460 220   92.38
      11 92.38
      220 92.38
      209 92.38
27/06/2025 09:36:16.295 551   92.50
      500 92.50
      51 92.50
      31 92.50
      500 92.50
      20 92.50
27/06/2025 09:36:12.362 580   92.58
      280 92.58
      300 92.58
      580 92.58
27/06/2025 09:36:07.809 300   92.58
      300 92.58
      300 92.58
27/06/2025 09:36:07.734 51   92.66
      51 92.66
      51 92.66
27/06/2025 09:36:03.228 999   92.66
      949 92.66
      50 92.66
      699 92.66
      300 92.66
27/06/2025 09:35:42.162 300   92.64
      300 92.64
      300 92.64
27/06/2025 09:35:34.358 50   92.64
      19 92.64
      50 92.64
      31 92.64
27/06/2025 09:35:25.176 105   92.64
      105 92.64
      105 92.64
27/06/2025 09:35:23.895 20   92.66
      20 92.66
      20 92.66
27/06/2025 09:35:05.808 1   92.64
      1 92.64
      1 92.64

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)