iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2379
4263
103,262
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 10:13:13,487 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 04.08.2025 | 10:13:13,387 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 04.08.2025 | 10:13:12,382 | 5 | 102,424 | |
| 5 | 102,424 | |||
| 5 | 102,424 | |||
| 04.08.2025 | 10:13:10,688 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 04.08.2025 | 10:13:10,374 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 04.08.2025 | 10:13:08,733 | 1 | 102,422 | |
| 1 | 102,422 | |||
| 1 | 102,422 | |||
| 04.08.2025 | 10:13:08,363 | 3 | 102,428 | |
| 3 | 102,428 | |||
| 3 | 102,428 | |||
| 04.08.2025 | 10:13:08,063 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 04.08.2025 | 10:13:04,148 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 10:13:04,022 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 10:13:03,949 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 10:13:03,238 | 3 | 102,434 | |
| 3 | 102,434 | |||
| 3 | 102,434 | |||
| 04.08.2025 | 10:13:02,538 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 10:12:56,306 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 04.08.2025 | 10:12:50,163 | 1 | 102,438 | |
| 1 | 102,438 | |||
| 1 | 102,438 | |||
| 04.08.2025 | 10:12:49,260 | 5 | 102,438 | |
| 5 | 102,438 | |||
| 5 | 102,438 | |||
| 04.08.2025 | 10:12:48,758 | 2 | 102,438 | |
| 2 | 102,438 | |||
| 2 | 102,438 | |||
| 04.08.2025 | 10:12:47,946 | 1 | 102,438 | |
| 1 | 102,438 | |||
| 1 | 102,438 | |||
| 04.08.2025 | 10:12:47,750 | 4 | 102,422 | |
| 4 | 102,422 | |||
| 4 | 102,422 | |||
| 04.08.2025 | 10:12:47,445 | 1 | 102,438 | |
| 1 | 102,438 | |||
| 1 | 102,438 | |||
| 04.08.2025 | 10:12:46,843 | 1 | 102,438 | |
| 1 | 102,438 | |||
| 1 | 102,438 | |||
| 04.08.2025 | 10:12:45,832 | 1 | 102,438 | |
| 1 | 102,438 | |||
| 1 | 102,438 | |||
| 04.08.2025 | 10:12:41,708 | 3 | 102,438 | |
| 3 | 102,438 | |||
| 3 | 102,438 | |||
| 04.08.2025 | 10:12:39,893 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 04.08.2025 | 10:12:39,293 | 2 | 102,418 | |
| 2 | 102,418 | |||
| 2 | 102,418 | |||
| 04.08.2025 | 10:12:36,178 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 04.08.2025 | 10:12:34,166 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 04.08.2025 | 10:12:33,802 | 6 | 102,424 | |
| 6 | 102,424 | |||
| 6 | 102,424 | |||
| 04.08.2025 | 10:12:32,757 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 04.08.2025 | 10:12:29,795 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 04.08.2025 | 10:12:20,706 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 04.08.2025 | 10:12:17,672 | 5 | 102,402 | |
| 5 | 102,402 | |||
| 5 | 102,402 | |||
| 04.08.2025 | 10:12:16,362 | 1 | 102,408 | |
| 1 | 102,408 | |||
| 1 | 102,408 | |||
| 04.08.2025 | 10:12:13,149 | 1 | 102,408 | |
| 1 | 102,408 | |||
| 1 | 102,408 | |||
| 04.08.2025 | 10:12:10,243 | 1 | 102,396 | |
| 1 | 102,396 | |||
| 1 | 102,396 | |||
| 04.08.2025 | 10:12:08,823 | 1 | 102,408 | |
| 1 | 102,408 | |||
| 1 | 102,408 | |||
| 04.08.2025 | 10:12:07,912 | 1 | 102,408 | |
| 1 | 102,408 | |||
| 1 | 102,408 | |||
| 04.08.2025 | 10:12:06,207 | 1 | 102,408 | |
| 1 | 102,408 | |||
| 1 | 102,408 | |||
| 04.08.2025 | 10:12:06,008 | 1 | 102,408 | |
| 1 | 102,408 | |||
| 1 | 102,408 | |||
| 04.08.2025 | 10:12:05,806 | 1 | 102,408 | |
| 1 | 102,408 | |||
| 1 | 102,408 | |||
| 04.08.2025 | 10:12:04,826 | 20 | 102,408 | |
| 20 | 102,408 | |||
| 20 | 102,408 | |||
| 04.08.2025 | 10:12:04,310 | 1 | 102,408 | |
| 1 | 102,408 | |||
| 1 | 102,408 | |||
| 04.08.2025 | 10:12:03,692 | 1 | 102,408 | |
| 1 | 102,408 | |||
| 1 | 102,408 | |||
| 04.08.2025 | 10:12:02,300 | 10 | 102,414 | |
| 10 | 102,414 | |||
| 10 | 102,414 | |||
| 04.08.2025 | 10:12:01,445 | 50 | 102,408 | |
| 50 | 102,408 | |||
| 50 | 102,408 | |||
| 04.08.2025 | 10:11:48,096 | 3 | 102,382 | |
| 3 | 102,382 | |||
| 3 | 102,382 | |||
| 04.08.2025 | 10:11:42,669 | 1 | 102,388 | |
| 1 | 102,388 | |||
| 1 | 102,388 | |||
| 04.08.2025 | 10:11:41,971 | 1 | 102,388 | |
| 1 | 102,388 | |||
| 1 | 102,388 | |||
| 04.08.2025 | 10:11:40,254 | 1 | 102,388 | |
| 1 | 102,388 | |||
| 1 | 102,388 | |||
| 04.08.2025 | 10:11:39,253 | 1 | 102,388 | |
| 1 | 102,388 | |||
| 1 | 102,388 | |||
| 04.08.2025 | 10:11:39,152 | 1 | 102,388 | |
| 1 | 102,388 | |||
| 1 | 102,388 | |||
| 04.08.2025 | 10:11:36,634 | 15 | 102,388 | |
| 15 | 102,388 | |||
| 15 | 102,388 | |||
| 04.08.2025 | 10:11:33,970 | 2 | 102,384 | |
| 2 | 102,384 | |||
| 2 | 102,384 | |||
| 04.08.2025 | 10:11:32,716 | 1 | 102,384 | |
| 1 | 102,384 | |||
| 1 | 102,384 | |||
| 04.08.2025 | 10:11:32,626 | 1 | 102,384 | |
| 1 | 102,384 | |||
| 1 | 102,384 | |||
| 04.08.2025 | 10:11:32,508 | 1 | 102,384 | |
| 1 | 102,384 | |||
| 1 | 102,384 | |||
| 04.08.2025 | 10:11:28,791 | 24 | 102,394 | |
| 24 | 102,394 | |||
| 24 | 102,394 | |||
| 04.08.2025 | 10:11:22,547 | 7 | 102,388 | |
| 7 | 102,388 | |||
| 7 | 102,388 | |||
| 04.08.2025 | 10:11:19,264 | 14 | 102,388 | |
| 14 | 102,388 | |||
| 14 | 102,388 | |||
| 04.08.2025 | 10:11:18,119 | 6 | 102,372 | |
| 6 | 102,372 | |||
| 6 | 102,372 | |||
| 04.08.2025 | 10:11:14,350 | 5 | 102,378 | |
| 5 | 102,378 | |||
| 5 | 102,378 | |||
| 04.08.2025 | 10:11:14,296 | 1 | 102,378 | |
| 1 | 102,378 | |||
| 1 | 102,378 | |||
| 04.08.2025 | 10:11:13,791 | 1 | 102,378 | |
| 1 | 102,378 | |||
| 1 | 102,378 | |||
| 04.08.2025 | 10:11:13,489 | 1 | 102,378 | |
| 1 | 102,378 | |||
| 1 | 102,378 | |||
| 04.08.2025 | 10:11:10,474 | 1 | 102,398 | |
| 1 | 102,398 | |||
| 1 | 102,398 | |||
| 04.08.2025 | 10:11:08,863 | 1 | 102,398 | |
| 1 | 102,398 | |||
| 1 | 102,398 | |||
| 04.08.2025 | 10:11:05,037 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 04.08.2025 | 10:11:04,635 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 04.08.2025 | 10:11:03,126 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 04.08.2025 | 10:11:01,715 | 10 | 102,408 | |
| 10 | 102,408 | |||
| 10 | 102,408 | |||
| 04.08.2025 | 10:10:51,087 | 80 | 102,418 | |
| 80 | 102,418 | |||
| 80 | 102,418 | |||
| 04.08.2025 | 10:10:47,538 | 4 | 102,412 | |
| 4 | 102,412 | |||
| 4 | 102,412 | |||
| 04.08.2025 | 10:10:45,137 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 04.08.2025 | 10:10:44,923 | 6 | 102,418 | |
| 6 | 102,418 | |||
| 6 | 102,418 | |||
| 04.08.2025 | 10:10:44,016 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 04.08.2025 | 10:10:43,314 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 04.08.2025 | 10:10:40,801 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 04.08.2025 | 10:10:39,596 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 04.08.2025 | 10:10:36,816 | 75 | 102,418 | |
| 75 | 102,418 | |||
| 75 | 102,418 | |||
| 04.08.2025 | 10:10:36,479 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 04.08.2025 | 10:10:35,274 | 2 | 102,418 | |
| 2 | 102,418 | |||
| 2 | 102,418 | |||
| 04.08.2025 | 10:10:33,764 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 04.08.2025 | 10:10:33,560 | 80 | 102,424 | |
| 80 | 102,424 | |||
| 80 | 102,424 | |||
| 04.08.2025 | 10:10:33,163 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 04.08.2025 | 10:10:17,872 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 04.08.2025 | 10:10:17,470 | 6 | 102,442 | |
| 6 | 102,442 | |||
| 6 | 102,442 | |||
| 04.08.2025 | 10:10:13,762 | 500 | 102,448 | |
| 500 | 102,448 | |||
| 500 | 102,448 | |||
| 04.08.2025 | 10:10:13,242 | 2 | 102,448 | |
| 2 | 102,448 | |||
| 2 | 102,448 | |||
| 04.08.2025 | 10:10:12,940 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 04.08.2025 | 10:10:12,638 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 04.08.2025 | 10:10:11,833 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 04.08.2025 | 10:10:10,724 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 04.08.2025 | 10:10:10,019 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 04.08.2025 | 10:10:08,309 | 2 | 102,448 | |
| 2 | 102,448 | |||
| 2 | 102,448 | |||
| 04.08.2025 | 10:10:06,902 | 3 | 102,448 | |
| 3 | 102,448 | |||
| 3 | 102,448 | |||
| 04.08.2025 | 10:10:06,805 | 2 | 102,448 | |
| 2 | 102,448 | |||
| 2 | 102,448 | |||
| 04.08.2025 | 10:10:05,897 | 2 | 102,454 | |
| 2 | 102,454 | |||
| 2 | 102,454 | |||
| 04.08.2025 | 10:10:04,390 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 04.08.2025 | 10:10:03,581 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 04.08.2025 | 10:10:03,080 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 04.08.2025 | 10:09:59,790 | 24 | 102,458 | |
| 24 | 102,458 | |||
| 24 | 102,458 | |||
| 04.08.2025 | 10:09:48,695 | 7 | 102,446 | |
| 7 | 102,446 | |||
| 7 | 102,446 | |||
| 04.08.2025 | 10:09:48,192 | 5 | 102,464 | |
| 5 | 102,464 | |||
| 5 | 102,464 | |||
| 04.08.2025 | 10:09:39,742 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 10:09:38,938 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 10:09:38,031 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 10:09:35,718 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 04.08.2025 | 10:09:34,612 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 04.08.2025 | 10:09:33,409 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 04.08.2025 | 10:09:31,425 | 20 | 102,458 | |
| 20 | 102,458 | |||
| 20 | 102,458 | |||
| 04.08.2025 | 10:09:30,189 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 04.08.2025 | 10:09:26,300 | 5 | 102,458 | |
| 5 | 102,458 | |||
| 5 | 102,458 | |||
| 04.08.2025 | 10:09:23,061 | 6 | 102,454 | |
| 6 | 102,454 | |||
| 6 | 102,454 | |||
| 04.08.2025 | 10:09:17,619 | 3 | 102,422 | |
| 3 | 102,422 | |||
| 3 | 102,422 | |||
| 04.08.2025 | 10:09:16,917 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 10:09:16,524 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 10:09:16,416 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 10:09:15,251 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 10:09:12,827 | 30 | 102,416 | |
| 30 | 102,416 | |||
| 30 | 102,416 | |||
| 04.08.2025 | 10:09:09,578 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 04.08.2025 | 10:09:07,157 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 04.08.2025 | 10:09:06,755 | 2 | 102,434 | |
| 2 | 102,434 | |||
| 2 | 102,434 | |||
| 04.08.2025 | 10:09:05,747 | 2 | 102,434 | |
| 2 | 102,434 | |||
| 2 | 102,434 | |||
| 04.08.2025 | 10:09:04,544 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 04.08.2025 | 10:09:04,121 | 52 | 102,412 | |
| 52 | 102,412 | |||
| 52 | 102,412 | |||
| 04.08.2025 | 10:09:03,037 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 04.08.2025 | 10:08:56,801 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 10:08:55,986 | 15 | 102,422 | |
| 15 | 102,422 | |||
| 15 | 102,422 | |||
| 04.08.2025 | 10:08:50,481 | 341 | 102,434 | |
| 341 | 102,434 | |||
| 341 | 102,434 | |||
| 04.08.2025 | 10:08:47,648 | 4 | 102,412 | |
| 4 | 102,412 | |||
| 4 | 102,412 | |||
| 04.08.2025 | 10:08:46,130 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 04.08.2025 | 10:08:44,628 | 3 | 102,428 | |
| 3 | 102,428 | |||
| 3 | 102,428 | |||
| 04.08.2025 | 10:08:43,718 | 2 | 102,428 | |
| 2 | 102,428 | |||
| 2 | 102,428 | |||
| 04.08.2025 | 10:08:42,413 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 04.08.2025 | 10:08:41,305 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 04.08.2025 | 10:08:40,201 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 04.08.2025 | 10:08:37,790 | 2 | 102,428 | |
| 2 | 102,428 | |||
| 2 | 102,428 | |||
| 04.08.2025 | 10:08:36,177 | 2 | 102,428 | |
| 2 | 102,428 | |||
| 2 | 102,428 | |||
| 04.08.2025 | 10:08:36,078 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 04.08.2025 | 10:08:32,556 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 04.08.2025 | 10:08:31,298 | 19 | 102,428 | |
| 19 | 102,428 | |||
| 19 | 102,428 | |||
| 04.08.2025 | 10:08:17,469 | 26 | 102,416 | |
| 26 | 102,416 | |||
| 26 | 102,416 | |||
| 04.08.2025 | 10:08:13,033 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 04.08.2025 | 10:08:12,541 | 11 | 102,428 | |
| 11 | 102,428 | |||
| 11 | 102,428 | |||
| 04.08.2025 | 10:08:11,924 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 04.08.2025 | 10:08:10,214 | 2 | 102,434 | |
| 2 | 102,434 | |||
| 2 | 102,434 | |||
| 04.08.2025 | 10:08:10,013 | 1 | 102,438 | |
| 1 | 102,438 | |||
| 1 | 102,438 | |||
| 04.08.2025 | 10:08:09,710 | 2 | 102,438 | |
| 2 | 102,438 | |||
| 2 | 102,438 | |||
| 04.08.2025 | 10:08:08,504 | 1 | 102,438 | |
| 1 | 102,438 | |||
| 1 | 102,438 | |||
| 04.08.2025 | 10:08:07,805 | 2 | 102,434 | |
| 2 | 102,434 | |||
| 2 | 102,434 | |||
| 04.08.2025 | 10:08:06,694 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 10:08:02,572 | 1 | 102,438 | |
| 1 | 102,438 | |||
| 1 | 102,438 | |||
| 04.08.2025 | 10:07:56,148 | 12 | 102,434 | |
| 12 | 102,434 | |||
| 12 | 102,434 | |||
| 04.08.2025 | 10:07:53,084 | 8 | 102,416 | |
| 8 | 102,416 | |||
| 8 | 102,416 | |||
| 04.08.2025 | 10:07:47,479 | 8 | 102,416 | |
| 8 | 102,416 | |||
| 8 | 102,416 | |||
| 04.08.2025 | 10:07:46,852 | 10 | 102,416 | |
| 10 | 102,416 | |||
| 10 | 102,416 | |||
| 04.08.2025 | 10:07:43,849 | 1 | 102,438 | |
| 1 | 102,438 | |||
| 1 | 102,438 | |||
| 04.08.2025 | 10:07:42,746 | 3 | 102,428 | |
| 3 | 102,428 | |||
| 3 | 102,428 | |||
| 04.08.2025 | 10:07:41,639 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 04.08.2025 | 10:07:41,396 | 30 | 102,416 | |
| 30 | 102,416 | |||
| 30 | 102,416 | |||
| 04.08.2025 | 10:07:40,577 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 04.08.2025 | 10:07:40,535 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 04.08.2025 | 10:07:38,821 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 04.08.2025 | 10:07:37,813 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 04.08.2025 | 10:07:37,212 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 04.08.2025 | 10:07:36,907 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 04.08.2025 | 10:07:36,706 | 39 | 102,418 | |
| 39 | 102,418 | |||
| 39 | 102,418 | |||
| 04.08.2025 | 10:07:36,508 | 20 | 102,418 | |
| 20 | 102,418 | |||
| 20 | 102,418 | |||
| 04.08.2025 | 10:07:36,404 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 04.08.2025 | 10:07:36,103 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 04.08.2025 | 10:07:35,195 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 04.08.2025 | 10:07:31,981 | 1 | 102,408 | |
| 1 | 102,408 | |||
| 1 | 102,408 | |||
| 04.08.2025 | 10:07:28,124 | 4 | 102,408 | |
| 4 | 102,408 | |||
| 4 | 102,408 | |||
| 04.08.2025 | 10:07:21,180 | 8 | 102,414 | |
| 8 | 102,414 | |||
| 8 | 102,414 | |||
| 04.08.2025 | 10:07:17,496 | 7 | 102,396 | |
| 7 | 102,396 | |||
| 7 | 102,396 | |||
| 04.08.2025 | 10:07:14,981 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 04.08.2025 | 10:07:13,069 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 04.08.2025 | 10:07:11,760 | 5 | 102,414 | |
| 5 | 102,414 | |||
| 5 | 102,414 | |||
| 04.08.2025 | 10:07:10,554 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 04.08.2025 | 10:07:10,151 | 3 | 102,414 | |
| 3 | 102,414 | |||
| 3 | 102,414 | |||
| 04.08.2025 | 10:07:09,359 | 45 | 102,406 | |
| 45 | 102,406 | |||
| 45 | 102,406 | |||
| 04.08.2025 | 10:07:07,414 | 390 | 102,406 | |
| 390 | 102,406 | |||
| 390 | 102,406 | |||
| 04.08.2025 | 10:07:05,934 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 04.08.2025 | 10:07:05,734 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 04.08.2025 | 10:07:03,712 | 10 | 102,434 | |
| 10 | 102,434 | |||
| 10 | 102,434 | |||
| 04.08.2025 | 10:07:03,019 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 10:07:00,205 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 10:06:53,140 | 195 | 102,434 | |
| 195 | 102,434 | |||
| 195 | 102,434 | |||
| 04.08.2025 | 10:06:47,038 | 2 | 102,424 | |
| 2 | 102,424 | |||
| 2 | 102,424 | |||
| 04.08.2025 | 10:06:46,836 | 2 | 102,424 | |
| 2 | 102,424 | |||
| 2 | 102,424 | |||
| 04.08.2025 | 10:06:46,134 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 04.08.2025 | 10:06:45,290 | 5 | 102,434 | |
| 5 | 102,434 | |||
| 5 | 102,434 | |||
| 04.08.2025 | 10:06:35,670 | 1 | 102,438 | |
| 1 | 102,438 | |||
| 1 | 102,438 | |||
| 04.08.2025 | 10:06:33,761 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 10:06:33,659 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 10:06:33,461 | 5 | 102,434 | |
| 5 | 102,434 | |||
| 5 | 102,434 | |||
| 04.08.2025 | 10:06:32,353 | 1 | 102,438 | |
| 1 | 102,438 | |||
| 1 | 102,438 | |||
| 04.08.2025 | 10:06:32,252 | 1 | 102,438 | |
| 1 | 102,438 | |||
| 1 | 102,438 | |||
| 04.08.2025 | 10:06:30,929 | 50 | 102,438 | |
| 50 | 102,438 | |||
| 50 | 102,438 | |||
| 04.08.2025 | 10:06:29,396 | 30 | 102,438 | |
| 30 | 102,438 | |||
| 30 | 102,438 | |||
| 04.08.2025 | 10:06:24,749 | 19 | 102,414 | |
| 19 | 102,414 | |||
| 19 | 102,414 | |||
| 04.08.2025 | 10:06:18,874 | 1 000 | 102,404 | |
| 1 000 | 102,404 | |||
| 1 000 | 102,404 | |||
| 04.08.2025 | 10:06:17,679 | 4 | 102,392 | |
| 4 | 102,392 | |||
| 4 | 102,392 | |||
| 04.08.2025 | 10:06:17,464 | 3 | 102,404 | |
| 3 | 102,404 | |||
| 3 | 102,404 | |||
| 04.08.2025 | 10:06:14,044 | 1 | 102,408 | |
| 1 | 102,408 | |||
| 1 | 102,408 | |||
| 04.08.2025 | 10:06:12,838 | 1 | 102,408 | |
| 1 | 102,408 | |||
| 1 | 102,408 | |||
| 04.08.2025 | 10:06:09,921 | 1 | 102,408 | |
| 1 | 102,408 | |||
| 1 | 102,408 | |||
| 04.08.2025 | 10:06:09,619 | 1 | 102,408 | |
| 1 | 102,408 | |||
| 1 | 102,408 | |||
| 04.08.2025 | 10:06:09,220 | 1 | 102,396 | |
| 1 | 102,396 | |||
| 1 | 102,396 | |||
| 04.08.2025 | 10:06:08,975 | 8 | 102,408 | |
| 8 | 102,408 | |||
| 8 | 102,408 | |||
| 04.08.2025 | 10:06:08,612 | 1 | 102,408 | |
| 1 | 102,408 | |||
| 1 | 102,408 | |||
| 04.08.2025 | 10:06:07,308 | 5 | 102,408 | |
| 5 | 102,408 | |||
| 5 | 102,408 | |||
| 04.08.2025 | 10:06:07,005 | 1 | 102,408 | |
| 1 | 102,408 | |||
| 1 | 102,408 | |||
| 04.08.2025 | 10:06:06,790 | 9 | 102,408 | |
| 9 | 102,408 | |||
| 9 | 102,408 | |||
| 04.08.2025 | 10:06:06,201 | 1 | 102,408 | |
| 1 | 102,408 | |||
| 1 | 102,408 | |||
| 04.08.2025 | 10:06:05,498 | 10 | 102,408 | |
| 10 | 102,408 | |||
| 10 | 102,408 | |||
| 04.08.2025 | 10:05:47,797 | 3 | 102,406 | |
| 3 | 102,406 | |||
| 3 | 102,406 | |||
| 04.08.2025 | 10:05:46,291 | 5 | 102,418 | |
| 5 | 102,418 | |||
| 5 | 102,418 | |||
| 04.08.2025 | 10:05:45,386 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 04.08.2025 | 10:05:43,972 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 04.08.2025 | 10:05:42,869 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 04.08.2025 | 10:05:42,669 | 2 | 102,418 | |
| 2 | 102,418 | |||
| 2 | 102,418 | |||
| 04.08.2025 | 10:05:38,649 | 10 | 102,418 | |
| 10 | 102,418 | |||
| 10 | 102,418 | |||
| 04.08.2025 | 10:05:33,926 | 2 | 102,418 | |
| 2 | 102,418 | |||
| 2 | 102,418 | |||
| 04.08.2025 | 10:05:32,522 | 1 | 102,402 | |
| 1 | 102,402 | |||
| 1 | 102,402 | |||
| 04.08.2025 | 10:05:32,419 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 04.08.2025 | 10:05:32,117 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 04.08.2025 | 10:05:17,435 | 6 | 102,422 | |
| 6 | 102,422 | |||
| 6 | 102,422 | |||
| 04.08.2025 | 10:05:17,082 | 5 550 | 102,434 | |
| 5 550 | 102,434 | |||
| 5 550 | 102,434 | |||
| 04.08.2025 | 10:05:12,507 | 2 | 102,428 | |
| 2 | 102,428 | |||
| 2 | 102,428 | |||
| 04.08.2025 | 10:05:10,492 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 04.08.2025 | 10:05:09,387 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 04.08.2025 | 10:05:07,582 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 04.08.2025 | 10:05:07,274 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 04.08.2025 | 10:05:04,771 | 5 | 102,438 | |
| 5 | 102,438 | |||
| 5 | 102,438 | |||
| 04.08.2025 | 10:05:04,360 | 1 | 102,438 | |
| 1 | 102,438 | |||
| 1 | 102,438 | |||
| 04.08.2025 | 10:05:04,256 | 1 | 102,438 | |
| 1 | 102,438 | |||
| 1 | 102,438 | |||
| 04.08.2025 | 10:05:02,140 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 04.08.2025 | 10:04:58,450 | 9 | 102,454 | |
| 9 | 102,454 | |||
| 9 | 102,454 | |||
| 04.08.2025 | 10:04:49,976 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 04.08.2025 | 10:04:49,875 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 04.08.2025 | 10:04:47,778 | 3 | 102,442 | |
| 3 | 102,442 | |||
| 3 | 102,442 | |||
| 04.08.2025 | 10:04:43,341 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 04.08.2025 | 10:04:36,298 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 04.08.2025 | 10:04:35,296 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 04.08.2025 | 10:04:26,885 | 2 | 102,448 | |
| 2 | 102,448 | |||
| 2 | 102,448 | |||
| 04.08.2025 | 10:04:18,596 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 04.08.2025 | 10:04:17,491 | 9 | 102,442 | |
| 9 | 102,442 | |||
| 9 | 102,442 | |||
| 04.08.2025 | 10:04:13,780 | 10 | 102,454 | |
| 10 | 102,454 | |||
| 10 | 102,454 | |||
| 04.08.2025 | 10:04:12,062 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 04.08.2025 | 10:04:11,461 | 2 | 102,454 | |
| 2 | 102,454 | |||
| 2 | 102,454 | |||
| 04.08.2025 | 10:04:10,756 | 2 | 102,454 | |
| 2 | 102,454 | |||
| 2 | 102,454 | |||
| 04.08.2025 | 10:04:10,440 | 78 | 102,454 | |
| 78 | 102,454 | |||
| 78 | 102,454 | |||
| 04.08.2025 | 10:04:10,353 | 10 | 102,454 | |
| 10 | 102,454 | |||
| 10 | 102,454 | |||
| 04.08.2025 | 10:04:09,347 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 04.08.2025 | 10:04:07,338 | 3 | 102,454 | |
| 3 | 102,454 | |||
| 3 | 102,454 | |||
| 04.08.2025 | 10:04:06,536 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 04.08.2025 | 10:04:05,832 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 04.08.2025 | 10:04:03,822 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 04.08.2025 | 10:04:03,611 | 3 | 102,454 | |
| 3 | 102,454 | |||
| 3 | 102,454 | |||
| 04.08.2025 | 10:04:02,814 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 04.08.2025 | 10:04:02,009 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 04.08.2025 | 10:03:55,634 | 25 | 102,454 | |
| 25 | 102,454 | |||
| 25 | 102,454 | |||
| 04.08.2025 | 10:03:54,170 | 10 | 102,454 | |
| 10 | 102,454 | |||
| 10 | 102,454 | |||
| 04.08.2025 | 10:03:52,657 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 04.08.2025 | 10:03:48,837 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 10:03:48,532 | 2 | 102,468 | |
| 2 | 102,468 | |||
| 2 | 102,468 | |||
| 04.08.2025 | 10:03:47,528 | 6 | 102,456 | |
| 6 | 102,456 | |||
| 6 | 102,456 | |||
| 04.08.2025 | 10:03:46,738 | 3 | 102,468 | |
| 3 | 102,468 | |||
| 3 | 102,468 | |||
| 04.08.2025 | 10:03:44,511 | 2 | 102,464 | |
| 2 | 102,464 | |||
| 2 | 102,464 | |||
| 04.08.2025 | 10:03:43,806 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 10:03:42,901 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 04.08.2025 | 10:03:42,101 | 4 | 102,468 | |
| 4 | 102,468 | |||
| 4 | 102,468 | |||
| 04.08.2025 | 10:03:41,293 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 04.08.2025 | 10:03:37,168 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 04.08.2025 | 10:03:36,767 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 04.08.2025 | 10:03:35,964 | 2 | 102,468 | |
| 2 | 102,468 | |||
| 2 | 102,468 | |||
| 04.08.2025 | 10:03:35,562 | 2 | 102,468 | |
| 2 | 102,468 | |||
| 2 | 102,468 | |||
| 04.08.2025 | 10:03:34,965 | 2 | 102,468 | |
| 2 | 102,468 | |||
| 2 | 102,468 | |||
| 04.08.2025 | 10:03:34,454 | 100 | 102,464 | |
| 100 | 102,464 | |||
| 100 | 102,464 | |||
| 04.08.2025 | 10:03:33,958 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 10:03:17,859 | 7 | 102,452 | |
| 7 | 102,452 | |||
| 7 | 102,452 | |||
| 04.08.2025 | 10:03:16,249 | 2 | 102,464 | |
| 2 | 102,464 | |||
| 2 | 102,464 | |||
| 04.08.2025 | 10:03:13,830 | 3 | 102,454 | |
| 3 | 102,454 | |||
| 3 | 102,454 | |||
| 04.08.2025 | 10:03:13,498 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 04.08.2025 | 10:03:12,725 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 04.08.2025 | 10:03:12,521 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 04.08.2025 | 10:03:12,121 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 04.08.2025 | 10:03:10,512 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 04.08.2025 | 10:03:10,406 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 04.08.2025 | 10:03:08,804 | 2 | 102,438 | |
| 2 | 102,438 | |||
| 2 | 102,438 | |||
| 04.08.2025 | 10:03:07,395 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 04.08.2025 | 10:03:03,871 | 10 | 102,438 | |
| 10 | 102,438 | |||
| 10 | 102,438 | |||
| 04.08.2025 | 10:03:03,784 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 10:03:02,966 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 04.08.2025 | 10:03:02,660 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 04.08.2025 | 10:03:00,129 | 10 | 102,438 | |
| 10 | 102,438 | |||
| 10 | 102,438 | |||
| 04.08.2025 | 10:02:54,402 | 450 | 102,428 | |
| 450 | 102,428 | |||
| 450 | 102,428 | |||
| 04.08.2025 | 10:02:49,090 | 1 | 102,438 | |
| 1 | 102,438 | |||
| 1 | 102,438 | |||
| 04.08.2025 | 10:02:47,990 | 2 | 102,438 | |
| 2 | 102,438 | |||
| 2 | 102,438 | |||
| 04.08.2025 | 10:02:47,880 | 4 | 102,416 | |
| 4 | 102,416 | |||
| 4 | 102,416 | |||
| 04.08.2025 | 10:02:46,976 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 10:02:44,763 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 04.08.2025 | 10:02:43,746 | 50 | 102,428 | |
| 50 | 102,428 | |||
| 50 | 102,428 | |||
| 04.08.2025 | 10:02:40,843 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 04.08.2025 | 10:02:37,023 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 04.08.2025 | 10:02:35,012 | 2 | 102,434 | |
| 2 | 102,434 | |||
| 2 | 102,434 | |||
| 04.08.2025 | 10:02:32,198 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 10:02:22,037 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 10:02:20,347 | 100 | 102,428 | |
| 100 | 102,428 | |||
| 100 | 102,428 | |||
| 04.08.2025 | 10:02:18,112 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 04.08.2025 | 10:02:18,005 | 10 | 102,406 | |
| 10 | 102,406 | |||
| 10 | 102,406 | |||
| 04.08.2025 | 10:02:17,513 | 3 | 102,406 | |
| 3 | 102,406 | |||
| 3 | 102,406 | |||
| 04.08.2025 | 10:02:17,005 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 04.08.2025 | 10:02:11,583 | 3 | 102,408 | |
| 3 | 102,408 | |||
| 3 | 102,408 | |||
| 04.08.2025 | 10:02:10,973 | 2 | 102,408 | |
| 2 | 102,408 | |||
| 2 | 102,408 | |||
| 04.08.2025 | 10:02:09,869 | 1 | 102,408 | |
| 1 | 102,408 | |||
| 1 | 102,408 | |||
| 04.08.2025 | 10:02:07,354 | 3 | 102,408 | |
| 3 | 102,408 | |||
| 3 | 102,408 | |||
| 04.08.2025 | 10:02:03,625 | 4 | 102,408 | |
| 4 | 102,408 | |||
| 4 | 102,408 | |||
| 04.08.2025 | 10:02:02,318 | 1 | 102,408 | |
| 1 | 102,408 | |||
| 1 | 102,408 | |||
| 04.08.2025 | 10:01:58,276 | 10 | 102,408 | |
| 10 | 102,408 | |||
| 10 | 102,408 | |||
| 04.08.2025 | 10:01:53,174 | 25 | 102,398 | |
| 25 | 102,398 | |||
| 25 | 102,398 | |||
| 04.08.2025 | 10:01:47,736 | 3 | 102,386 | |
| 3 | 102,386 | |||
| 3 | 102,386 | |||
| 04.08.2025 | 10:01:44,712 | 1 | 102,398 | |
| 1 | 102,398 | |||
| 1 | 102,398 | |||
| 04.08.2025 | 10:01:43,104 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 04.08.2025 | 10:01:38,866 | 1 | 102,392 | |
| 1 | 102,392 | |||
| 1 | 102,392 | |||
| 04.08.2025 | 10:01:38,257 | 20 | 102,404 | |
| 20 | 102,404 | |||
| 20 | 102,404 | |||
| 04.08.2025 | 10:01:38,183 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 04.08.2025 | 10:01:37,970 | 1 | 102,398 | |
| 1 | 102,398 | |||
| 1 | 102,398 | |||
| 04.08.2025 | 10:01:36,673 | 10 | 102,392 | |
| 10 | 102,392 | |||
| 10 | 102,392 | |||
| 04.08.2025 | 10:01:36,110 | 68 | 102,404 | |
| 68 | 102,404 | |||
| 68 | 102,404 | |||
| 04.08.2025 | 10:01:35,354 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 04.08.2025 | 10:01:33,343 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 04.08.2025 | 10:01:33,147 | 5 | 102,404 | |
| 5 | 102,404 | |||
| 5 | 102,404 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00