Tradegate Exchange

thyssenkrupp AG

999

750

9.50

Date	Time	Volume	Order Volume	Price
13/05/2025	16:21:31.221	137		9.50
			137	9.50
			137	9.50
13/05/2025	16:21:30.040	1 200		9.50
			1 200	9.50
			850	9.50
			250	9.50
			100	9.50
13/05/2025	16:21:29.742	1 800		9.50
			1 800	9.50
			1 800	9.50
13/05/2025	16:21:25.973	1 200		9.50
			1 200	9.50
			1 200	9.50
13/05/2025	16:20:58.870	32		9.50
			32	9.50
			32	9.50
13/05/2025	16:20:00.031	30		9.502
			30	9.502
			30	9.502
13/05/2025	16:19:03.550	185		9.522
			185	9.522
			43	9.522
			142	9.522
13/05/2025	16:18:52.659	900		9.516
			900	9.516
			900	9.516
13/05/2025	16:18:07.907	800		9.516
			800	9.516
			500	9.516
			300	9.516
13/05/2025	16:18:03.449	1 200		9.516
			1 200	9.516
			1 200	9.516
13/05/2025	16:18:02.473	1 200		9.516
			1 200	9.516
			1 200	9.516
13/05/2025	16:17:49.651	2 100		9.522
			2 100	9.522
			2 100	9.522
13/05/2025	16:14:36.074	110		9.536
			110	9.536
			110	9.536
13/05/2025	16:13:46.830	200		9.534
			100	9.534
			200	9.534
			100	9.534
13/05/2025	16:12:32.535	2		9.54
			2	9.54
			2	9.54
13/05/2025	16:12:21.359	1 200		9.534
			1 200	9.534
			1 200	9.534
13/05/2025	16:11:39.602	250		9.536
			250	9.536
			250	9.536
13/05/2025	16:11:15.512	4		9.538
			4	9.538
			4	9.538
13/05/2025	16:10:45.173	1 000		9.542
			1 000	9.542
			1 000	9.542
13/05/2025	16:10:30.983	10		9.538
			10	9.538
			10	9.538
13/05/2025	16:09:56.633	500		9.54
			500	9.54
			500	9.54
13/05/2025	16:09:53.181	1 200		9.54
			1 200	9.54
			1 200	9.54
13/05/2025	16:07:45.937	1		9.552
			1	9.552
			1	9.552
13/05/2025	16:07:23.296	155		9.548
			155	9.548
			155	9.548
13/05/2025	16:07:11.065	1 050		9.556
			1 050	9.556
			1 050	9.556
13/05/2025	16:07:06.489	1		9.556
			1	9.556
			1	9.556
13/05/2025	16:06:18.826	136		9.58
			136	9.58
			136	9.58
13/05/2025	16:06:02.788	1		9.578
			1	9.578
			1	9.578
13/05/2025	16:05:39.924	350		9.60
			350	9.60
			350	9.60
13/05/2025	16:03:32.867	200		9.602
			200	9.602
			200	9.602
13/05/2025	16:02:54.729	38		9.596
			38	9.596
			38	9.596
13/05/2025	16:02:04.378	2 507		9.602
			1 307	9.602
			1 200	9.602
			2 507	9.602
13/05/2025	16:02:03.221	1 200		9.602
			1 200	9.602
			1 200	9.602
13/05/2025	16:01:59.700	1 500		9.602
			1 500	9.602
			1 500	9.602
13/05/2025	16:01:08.278	240		9.602
			240	9.602
			240	9.602
13/05/2025	16:00:01.059	16		9.58
			16	9.58
			16	9.58
13/05/2025	15:59:06.048	1 000		9.574
			1 000	9.574
			1 000	9.574
13/05/2025	15:58:28.980	1 000		9.584
			1 000	9.584
			1 000	9.584
13/05/2025	15:57:25.600	690		9.60
			500	9.60
			100	9.60
			690	9.60
			90	9.60
13/05/2025	15:57:25.146	690		9.598
			690	9.598
			690	9.598
13/05/2025	15:56:53.308	200		9.598
			200	9.598
			200	9.598
13/05/2025	15:55:26.294	2		9.582
			2	9.582
			2	9.582
13/05/2025	15:54:49.862	50		9.582
			50	9.582
			50	9.582
13/05/2025	15:54:20.378	830		9.578
			830	9.578
			830	9.578
13/05/2025	15:53:53.996	600		9.57
			600	9.57
			600	9.57
13/05/2025	15:53:53.826	1 200		9.57
			1 200	9.57
			1 200	9.57
13/05/2025	15:53:47.024	1 200		9.572
			1 200	9.572
			1 200	9.572
13/05/2025	15:53:33.289	7		9.566
			7	9.566
			7	9.566
13/05/2025	15:52:45.088	55		9.576
			55	9.576
			55	9.576
13/05/2025	15:52:27.730	315		9.576
			315	9.576
			315	9.576
13/05/2025	15:51:05.670	120		9.592
			120	9.592
			120	9.592
13/05/2025	15:50:33.645	300		9.58
			300	9.58
			300	9.58
13/05/2025	15:47:32.415	600		9.55
			600	9.55
			600	9.55
13/05/2025	15:47:10.452	1		9.548
			1	9.548
			1	9.548
13/05/2025	15:47:09.814	600		9.546
			600	9.546
			600	9.546
13/05/2025	15:47:09.648	1 200		9.546
			1 200	9.546
			1 200	9.546
13/05/2025	15:46:58.023	1 200		9.546
			1 200	9.546
			1 200	9.546
13/05/2025	15:46:42.312	600		9.548
			600	9.548
			600	9.548
13/05/2025	15:46:28.590	1		9.556
			1	9.556
			1	9.556
13/05/2025	15:46:15.554	565		9.556
			565	9.556
			565	9.556
13/05/2025	15:45:19.030	2		9.552
			2	9.552
			2	9.552
13/05/2025	15:44:30.824	7		9.556
			7	9.556
			7	9.556
13/05/2025	15:43:38.280	1 075		9.528
			1 075	9.528
			1 075	9.528
13/05/2025	15:43:28.899	1 200		9.528
			1 200	9.528
			1 200	9.528
13/05/2025	15:43:13.638	500		9.538
			500	9.538
			500	9.538
13/05/2025	15:43:08.293	180		9.534
			180	9.534
			180	9.534
13/05/2025	15:40:55.399	153		9.502
			153	9.502
			153	9.502
13/05/2025	15:40:12.486	1 200		9.50
			99	9.50
			1 200	9.50
			981	9.50
			120	9.50
13/05/2025	15:36:02.064	750		9.528
			750	9.528
			750	9.528
13/05/2025	15:32:13.574	100		9.536
			100	9.536
			100	9.536
13/05/2025	15:32:09.899	100		9.54
			100	9.54
			100	9.54
13/05/2025	15:31:49.321	180		9.54
			180	9.54
			180	9.54
13/05/2025	15:31:24.927	200		9.532
			200	9.532
			200	9.532
13/05/2025	15:30:02.294	67		9.548
			67	9.548
			67	9.548
13/05/2025	15:29:42.840	3		9.55
			3	9.55
			3	9.55
13/05/2025	15:29:37.913	27		9.556
			27	9.556
			27	9.556
13/05/2025	15:29:36.809	500		9.556
			500	9.556
			500	9.556
13/05/2025	15:25:55.131	500		9.55
			500	9.55
			500	9.55
13/05/2025	15:25:49.599	200		9.55
			200	9.55
			200	9.55
13/05/2025	15:24:58.761	200		9.542
			200	9.542
			200	9.542
13/05/2025	15:24:08.329	209		9.542
			209	9.542
			209	9.542
13/05/2025	15:22:27.157	200		9.546
			200	9.546
			200	9.546
13/05/2025	15:21:32.702	1		9.548
			1	9.548
			1	9.548
13/05/2025	15:21:32.104	1 047		9.548
			1 047	9.548
			1 047	9.548
13/05/2025	15:20:40.193	10		9.542
			10	9.542
			10	9.542
13/05/2025	15:19:17.400	1 500		9.54
			1 500	9.54
			1 500	9.54
13/05/2025	15:19:06.308	524		9.544
			524	9.544
			524	9.544
13/05/2025	15:18:49.454	500		9.54
			500	9.54
			500	9.54
13/05/2025	15:17:19.219	1 000		9.516
			1 000	9.516
			1 000	9.516
13/05/2025	15:16:27.114	263		9.528
			263	9.528
			263	9.528
13/05/2025	15:14:33.315	65		9.538
			65	9.538
			65	9.538
13/05/2025	15:14:04.886	57		9.538
			7	9.538
			50	9.538
			57	9.538
13/05/2025	15:13:55.410	1 200		9.538
			1 200	9.538
			1 200	9.538
13/05/2025	15:09:00.211	110		9.538
			110	9.538
			110	9.538
13/05/2025	15:08:06.256	750		9.518
			750	9.518
			750	9.518
13/05/2025	15:05:45.884	2		9.514
			2	9.514
			2	9.514
13/05/2025	15:03:26.182	1 500		9.508
			120	9.508
			1 380	9.508
			1 500	9.508
13/05/2025	15:03:15.443	450		9.516
			450	9.516
			450	9.516
13/05/2025	14:59:40.513	333		9.506
			333	9.506
			333	9.506
13/05/2025	14:58:13.672	1		9.518
			1	9.518
			1	9.518
13/05/2025	14:57:41.383	400		9.522
			400	9.522
			400	9.522
13/05/2025	14:57:37.149	1		9.522
			1	9.522
			1	9.522
13/05/2025	14:56:29.344	11		9.526
			11	9.526
			11	9.526
13/05/2025	14:55:40.015	200		9.522
			200	9.522
			200	9.522
13/05/2025	14:55:33.459	100		9.53
			100	9.53
			100	9.53
13/05/2025	14:55:20.903	2 800		9.522
			2 800	9.522
			2 800	9.522
13/05/2025	14:55:00.473	1 200		9.522
			1 200	9.522
			1 200	9.522
13/05/2025	14:54:19.561	200		9.526
			200	9.526
			200	9.526
13/05/2025	14:52:50.589	690		9.528
			690	9.528
			690	9.528
13/05/2025	14:51:42.550	34		9.528
			34	9.528
			34	9.528
13/05/2025	14:51:16.146	328		9.53
			328	9.53
			328	9.53
13/05/2025	14:49:58.200	15		9.54
			15	9.54
			15	9.54
13/05/2025	14:49:00.293	250		9.53
			250	9.53
			250	9.53
13/05/2025	14:47:08.212	380		9.536
			380	9.536
			380	9.536
13/05/2025	14:46:43.943	450		9.546
			450	9.546
			450	9.546
13/05/2025	14:46:06.127	1 200		9.542
			1 200	9.542
			1 200	9.542
13/05/2025	14:43:26.912	450		9.506
			450	9.506
			450	9.506
13/05/2025	14:42:51.317	800		9.51
			800	9.51
			800	9.51
13/05/2025	14:42:43.296	1 200		9.506
			1 200	9.506
			1 200	9.506
13/05/2025	14:41:37.539	78		9.518
			78	9.518
			78	9.518
13/05/2025	14:38:48.011	1 300		9.522
			1 300	9.522
			1 300	9.522
13/05/2025	14:38:47.824	1 500		9.522
			1 500	9.522
			1 500	9.522
13/05/2025	14:38:34.203	1 200		9.52
			1 200	9.52
			1 200	9.52
13/05/2025	14:38:32.575	50		9.52
			50	9.52
			50	9.52
13/05/2025	14:37:40.574	100		9.504
			100	9.504
			100	9.504
13/05/2025	14:36:03.088	196		9.496
			196	9.496
			196	9.496
13/05/2025	14:34:46.020	250		9.49
			250	9.49
			250	9.49
13/05/2025	14:34:23.486	215		9.484
			215	9.484
			215	9.484
13/05/2025	14:33:17.481	2		9.494
			2	9.494
			2	9.494
13/05/2025	14:32:27.333	1		9.476
			1	9.476
			1	9.476
13/05/2025	14:32:19.810	1 200		9.478
			1 200	9.478
			1 200	9.478
13/05/2025	14:31:58.550	2		9.474
			2	9.474
			2	9.474
13/05/2025	14:31:49.255	25		9.474
			25	9.474
			25	9.474
13/05/2025	14:31:27.194	1 200		9.476
			1 200	9.476
			1 200	9.476
13/05/2025	14:31:25.616	500		9.478
			500	9.478
			500	9.478
13/05/2025	14:31:08.717	50		9.472
			50	9.472
			50	9.472
13/05/2025	14:31:08.446	2 200		9.472
			2 200	9.472
			2 200	9.472
13/05/2025	14:30:47.504	1 500		9.472
			1 500	9.472
			1 500	9.472
13/05/2025	14:30:10.939	200		9.48
			200	9.48
			200	9.48
13/05/2025	14:28:58.576	500		9.486
			500	9.486
			500	9.486
13/05/2025	14:27:13.755	750		9.494
			750	9.494
			750	9.494
13/05/2025	14:26:41.747	11		9.504
			11	9.504
			11	9.504
13/05/2025	14:23:56.101	1		9.498
			1	9.498
			1	9.498
13/05/2025	14:23:31.256	1 000		9.496
			1 000	9.496
			1 000	9.496
13/05/2025	14:21:40.650	2		9.504
			2	9.504
			2	9.504
13/05/2025	14:21:33.081	60		9.50
			60	9.50
			60	9.50
13/05/2025	14:21:18.615	2		9.494
			2	9.494
			2	9.494
13/05/2025	14:18:36.024	3		9.484
			3	9.484
			3	9.484
13/05/2025	14:17:52.227	211		9.484
			211	9.484
			211	9.484
13/05/2025	14:17:30.678	100		9.486
			100	9.486
			100	9.486
13/05/2025	14:17:20.529	100		9.48
			100	9.48
			100	9.48
13/05/2025	14:14:19.821	3 000		9.464
			3 000	9.464
			3 000	9.464
13/05/2025	14:14:01.615	800		9.464
			800	9.464
			800	9.464
13/05/2025	14:14:01.546	350		9.47
			350	9.47
			350	9.47
13/05/2025	14:10:40.873	250		9.48
			250	9.48
			250	9.48
13/05/2025	14:10:40.772	1 000		9.48
			1 000	9.48
			1 000	9.48
13/05/2025	14:10:40.682	1 060		9.48
			1 000	9.48
			1 060	9.48
			60	9.48
13/05/2025	14:10:31.134	1 200		9.48
			200	9.48
			500	9.48
			500	9.48
			1 200	9.48
13/05/2025	14:09:54.842	649		9.49
			649	9.49
			140	9.49
			509	9.49
13/05/2025	14:09:15.831	50		9.50
			50	9.50
			50	9.50
13/05/2025	14:08:58.427	1 089		9.50
			1 089	9.50
			1 089	9.50
13/05/2025	14:06:49.331	700		9.498
			700	9.498
			700	9.498
13/05/2025	14:04:48.145	526		9.50
			526	9.50
			526	9.50
13/05/2025	14:04:40.947	10		9.50
			10	9.50
			10	9.50
13/05/2025	14:04:16.700	500		9.494
			500	9.494
			500	9.494
13/05/2025	14:04:06.164	1 500		9.492
			1 500	9.492
			1 500	9.492
13/05/2025	14:00:07.647	520		9.494
			520	9.494
			520	9.494
13/05/2025	13:59:28.133	20		9.502
			20	9.502
			20	9.502
13/05/2025	13:59:10.941	1 070		9.50
			70	9.50
			1 000	9.50
			1 070	9.50
13/05/2025	13:56:08.486	105		9.518
			105	9.518
			105	9.518
13/05/2025	13:55:31.009	110		9.516
			110	9.516
			110	9.516
13/05/2025	13:53:56.783	1 200		9.508
			1 200	9.508
			1 200	9.508
13/05/2025	13:49:16.900	300		9.506
			300	9.506
			300	9.506
13/05/2025	13:48:13.494	1 000		9.494
			1 000	9.494
			1 000	9.494
13/05/2025	13:47:50.212	1 200		9.49
			110	9.49
			1 200	9.49
			990	9.49
			100	9.49
13/05/2025	13:47:48.030	3 186		9.49
			3 186	9.49
			100	9.49
			1 000	9.49
			86	9.49
			2 000	9.49
13/05/2025	13:47:30.297	1 200		9.49
			1 195	9.49
			5	9.49
			1 200	9.49
13/05/2025	13:47:26.227	200		9.492
			200	9.492
			200	9.492
13/05/2025	13:47:26.175	1 750		9.494
			1 250	9.494
			1 750	9.494
			500	9.494
13/05/2025	13:46:37.488	22 940		9.50
			500	9.50
			1 000	9.50
			21 840	9.50
			1 000	9.50
			270	9.50
			5	9.50
			20 000	9.50
			100	9.50
			165	9.50
			1 000	9.50
13/05/2025	13:46:32.095	1 200		9.50
			30	9.50
			1 200	9.50
			150	9.50
			900	9.50
			120	9.50
13/05/2025	13:45:59.381	50		9.506
			50	9.506
			50	9.506
13/05/2025	13:44:46.051	100		9.514
			100	9.514
			100	9.514
13/05/2025	13:44:40.047	4 300		9.508
			4 300	9.508
			3 770	9.508
			530	9.508
13/05/2025	13:44:11.217	1 200		9.512
			1 200	9.512
			1 200	9.512
13/05/2025	13:42:55.436	1 000		9.518
			1 000	9.518
			1 000	9.518
13/05/2025	13:42:25.953	20		9.518
			20	9.518
			20	9.518
13/05/2025	13:42:15.455	10		9.518
			10	9.518
			10	9.518
13/05/2025	13:41:35.833	750		9.53
			750	9.53
			750	9.53
13/05/2025	13:41:34.502	12		9.538
			12	9.538
			12	9.538
13/05/2025	13:40:49.445	11		9.534
			11	9.534
			11	9.534
13/05/2025	13:40:24.046	750		9.526
			750	9.526
			750	9.526
13/05/2025	13:39:58.975	1 000		9.532
			1 000	9.532
			1 000	9.532
13/05/2025	13:39:11.713	750		9.54
			750	9.54
			750	9.54
13/05/2025	13:38:52.053	50		9.544
			50	9.544
			50	9.544
13/05/2025	13:37:47.510	300		9.54
			300	9.54
			300	9.54
13/05/2025	13:37:33.462	1 200		9.54
			1 200	9.54
			1 200	9.54
13/05/2025	13:37:23.439	187		9.55
			187	9.55
			187	9.55
13/05/2025	13:37:13.349	400		9.542
			400	9.542
			400	9.542
13/05/2025	13:36:34.020	1 000		9.562
			1 000	9.562
			1 000	9.562
13/05/2025	13:35:27.755	100		9.56
			100	9.56
			100	9.56
13/05/2025	13:35:19.802	2 100		9.562
			2 100	9.562
			2 100	9.562
13/05/2025	13:35:04.250	400		9.57
			400	9.57
			400	9.57
13/05/2025	13:33:41.539	1 200		9.574
			1 200	9.574
			1 200	9.574
13/05/2025	13:32:01.236	50		9.578
			50	9.578
			50	9.578
13/05/2025	13:31:42.644	77		9.572
			77	9.572
			77	9.572
13/05/2025	13:31:27.267	1 100		9.566
			1 100	9.566
			1 100	9.566
13/05/2025	13:30:46.281	700		9.566
			700	9.566
			700	9.566
13/05/2025	13:30:01.281	20		9.562
			20	9.562
			20	9.562
13/05/2025	13:27:36.674	730		9.572
			730	9.572
			730	9.572
13/05/2025	13:25:09.561	150		9.566
			150	9.566
			150	9.566
13/05/2025	13:24:46.057	27		9.564
			27	9.564
			27	9.564
13/05/2025	13:22:16.380	800		9.556
			800	9.556
			800	9.556
13/05/2025	13:22:09.989	1 200		9.556
			1 200	9.556
			1 200	9.556
13/05/2025	13:22:01.914	225		9.56
			225	9.56
			225	9.56
13/05/2025	13:17:56.100	10		9.552
			10	9.552
			10	9.552
13/05/2025	13:17:43.202	300		9.552
			300	9.552
			300	9.552
13/05/2025	13:15:50.383	10		9.558
			10	9.558
			10	9.558
13/05/2025	13:14:55.316	130		9.55
			130	9.55
			130	9.55
13/05/2025	13:13:19.902	20		9.546
			20	9.546
			20	9.546
13/05/2025	13:13:14.152	100		9.546
			100	9.546
			100	9.546
13/05/2025	13:09:13.312	200		9.54
			200	9.54
			200	9.54
13/05/2025	13:09:09.599	119		9.536
			119	9.536
			119	9.536
13/05/2025	13:07:12.798	243		9.546
			243	9.546
			243	9.546
13/05/2025	13:03:34.262	43		9.558
			43	9.558
			43	9.558
13/05/2025	13:03:25.467	10		9.562
			10	9.562
			10	9.562
13/05/2025	13:02:50.864	580		9.558
			580	9.558
			580	9.558
13/05/2025	13:02:37.411	500		9.55
			500	9.55
			500	9.55
13/05/2025	13:01:20.609	200		9.502
			200	9.502
			200	9.502
13/05/2025	13:01:03.497	900		9.506
			200	9.506
			100	9.506
			900	9.506
			600	9.506
13/05/2025	12:59:23.434	30		9.53
			30	9.53
			30	9.53
13/05/2025	12:57:50.165	100		9.55
			100	9.55
			100	9.55
13/05/2025	12:55:59.364	7		9.544
			7	9.544
			7	9.544
13/05/2025	12:55:11.520	1 200		9.55
			1 200	9.55
			1 200	9.55
13/05/2025	12:54:57.048	100		9.554
			100	9.554
			100	9.554
13/05/2025	12:54:42.469	100		9.55
			100	9.55
			100	9.55
13/05/2025	12:53:28.611	2		9.542
			2	9.542
			2	9.542
13/05/2025	12:51:53.315	50		9.554
			50	9.554
			50	9.554
13/05/2025	12:51:06.867	20		9.556
			20	9.556
			20	9.556
13/05/2025	12:50:53.287	26		9.552
			26	9.552
			26	9.552
13/05/2025	12:49:26.160	20		9.56
			20	9.56
			20	9.56
13/05/2025	12:46:41.428	42		9.556
			42	9.556
			42	9.556
13/05/2025	12:44:33.224	1 000		9.558
			1 000	9.558
			1 000	9.558
13/05/2025	12:43:01.137	2		9.554
			2	9.554
			2	9.554
13/05/2025	12:42:55.128	500		9.56
			500	9.56
			500	9.56
13/05/2025	12:39:09.978	200		9.544
			200	9.544
			200	9.544
13/05/2025	12:38:48.065	200		9.544
			200	9.544
			200	9.544
13/05/2025	12:38:16.660	100		9.55
			100	9.55
			100	9.55
13/05/2025	12:38:16.474	50		9.544
			50	9.544
			50	9.544
13/05/2025	12:35:07.615	32		9.564
			32	9.564
			32	9.564
13/05/2025	12:34:16.076	120		9.56
			120	9.56
			120	9.56
13/05/2025	12:33:14.993	200		9.566
			200	9.566
			200	9.566
13/05/2025	12:32:42.305	10		9.564
			10	9.564
			10	9.564
13/05/2025	12:31:14.383	9		9.558
			9	9.558
			9	9.558
13/05/2025	12:31:08.439	1 000		9.564
			1 000	9.564
			1 000	9.564
13/05/2025	12:26:20.307	100		9.552
			100	9.552
			100	9.552
13/05/2025	12:26:05.060	1 000		9.554
			1 000	9.554
			1 000	9.554
13/05/2025	12:23:47.508	39		9.556
			39	9.556
			39	9.556
13/05/2025	12:22:34.439	800		9.562
			800	9.562
			800	9.562
13/05/2025	12:21:32.181	20		9.572
			20	9.572
			20	9.572
13/05/2025	12:19:31.300	420		9.568
			420	9.568
			420	9.568
13/05/2025	12:19:14.078	1 200		9.564
			1 200	9.564
			700	9.564
			500	9.564
13/05/2025	12:19:04.196	20		9.568
			20	9.568
			20	9.568
13/05/2025	12:18:40.848	1 000		9.562
			1 000	9.562
			1 000	9.562
13/05/2025	12:17:59.525	630		9.562
			630	9.562
			630	9.562
13/05/2025	12:16:56.836	10		9.57
			10	9.57
			10	9.57
13/05/2025	12:14:57.358	100		9.564
			100	9.564
			100	9.564
13/05/2025	12:14:54.501	1 200		9.564
			1 200	9.564
			1 200	9.564
13/05/2025	12:14:51.569	1 200		9.564
			1 200	9.564
			1 200	9.564
13/05/2025	12:12:46.191	250		9.57
			250	9.57
			250	9.57
13/05/2025	12:12:17.836	261		9.56
			261	9.56
			261	9.56
13/05/2025	12:11:34.094	500		9.57
			500	9.57
			500	9.57
13/05/2025	12:11:13.361	150		9.57
			150	9.57
			150	9.57
13/05/2025	12:10:53.742	1 500		9.56
			1 500	9.56
			1 500	9.56
13/05/2025	12:10:25.441	940		9.55
			940	9.55
			940	9.55
13/05/2025	12:10:02.910	300		9.55
			300	9.55
			300	9.55
13/05/2025	12:09:34.454	115		9.55
			115	9.55
			115	9.55
13/05/2025	12:08:36.280	3		9.51
			3	9.51
			3	9.51
13/05/2025	12:08:29.739	3		9.518
			3	9.518
			3	9.518
13/05/2025	12:07:20.244	400		9.508
			400	9.508
			400	9.508
13/05/2025	12:07:14.484	17		9.502
			17	9.502
			17	9.502
13/05/2025	12:05:41.467	1 200		9.508
			1 200	9.508
			1 200	9.508
13/05/2025	12:03:22.696	100		9.514
			100	9.514
			100	9.514
13/05/2025	12:02:14.949	500		9.50
			500	9.50
			500	9.50
13/05/2025	12:01:48.457	1 200		9.50
			1 200	9.50
			1 200	9.50
13/05/2025	12:01:26.400	1 500		9.506
			1 500	9.506
			1 500	9.506
13/05/2025	12:00:57.461	16		9.506
			16	9.506
			16	9.506
13/05/2025	11:59:17.193	1 047		9.51
			1 047	9.51
			1 047	9.51
13/05/2025	11:59:03.184	200		9.51
			200	9.51
			200	9.51
13/05/2025	11:58:45.888	200		9.538
			200	9.538
			200	9.538
13/05/2025	11:57:59.535	1 800		9.548
			1 800	9.548
			1 800	9.548
13/05/2025	11:56:53.994	50		9.558
			50	9.558
			50	9.558
13/05/2025	11:56:51.236	55		9.55
			55	9.55
			55	9.55
13/05/2025	11:55:11.306	2 200		9.536
			2 200	9.536
			1 200	9.536
			1 000	9.536
13/05/2025	11:54:09.034	1 800		9.536
			1 800	9.536
			1 800	9.536
13/05/2025	11:52:55.419	442		9.536
			442	9.536
			442	9.536
13/05/2025	11:52:33.042	50		9.538
			50	9.538
			50	9.538
13/05/2025	11:52:20.409	42		9.526
			42	9.526
			42	9.526
13/05/2025	11:49:24.087	5		9.526
			5	9.526
			5	9.526
13/05/2025	11:47:53.172	1 000		9.516
			1 000	9.516
			1 000	9.516
13/05/2025	11:47:34.347	200		9.522
			200	9.522
			200	9.522
13/05/2025	11:47:17.374	70		9.52
			70	9.52
			70	9.52
13/05/2025	11:45:44.863	92		9.514
			92	9.514
			92	9.514
13/05/2025	11:45:27.420	40		9.516
			40	9.516
			40	9.516
13/05/2025	11:43:54.068	30		9.52
			30	9.52
			30	9.52
13/05/2025	11:42:17.811	100		9.528
			100	9.528
			100	9.528
13/05/2025	11:42:10.254	10		9.528
			10	9.528
			10	9.528
13/05/2025	11:40:16.796	15		9.54
			15	9.54
			15	9.54
13/05/2025	11:39:40.863	1		9.54
			1	9.54
			1	9.54
13/05/2025	11:39:39.881	730		9.532
			730	9.532
			730	9.532
13/05/2025	11:38:17.528	35		9.53
			35	9.53
			35	9.53
13/05/2025	11:37:59.409	160		9.524
			160	9.524
			160	9.524
13/05/2025	11:37:35.140	1 050		9.53
			1 050	9.53
			1 050	9.53
13/05/2025	11:36:49.192	250		9.524
			250	9.524
			250	9.524
13/05/2025	11:36:33.178	150		9.528
			150	9.528
			150	9.528
13/05/2025	11:36:02.744	650		9.522
			650	9.522
			650	9.522
13/05/2025	11:34:18.868	1 000		9.514
			1 000	9.514
			1 000	9.514
13/05/2025	11:33:24.104	31		9.508
			31	9.508
			31	9.508
13/05/2025	11:32:05.802	1 000		9.506
			1 000	9.506
			1 000	9.506
13/05/2025	11:31:30.801	150		9.502
			150	9.502
			150	9.502

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 626.00
Ask: 1 627.00
Volume: 45 426
+1.50%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 16:22:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice