Siemens Energy AG

61

21

93.86

Date Time Volume Order Volume Price
27/06/2025 07:40:55.603 18   93.86
      18 93.86
      18 93.86
27/06/2025 07:37:26.446 100   93.86
      100 93.86
      100 93.86
27/06/2025 07:36:48.335 20   93.88
      14 93.88
      20 93.88
      6 93.88
27/06/2025 07:36:01.216 100   93.84
      50 93.84
      100 93.84
      50 93.84
27/06/2025 07:35:36.062 11   93.84
      11 93.84
      11 93.84
27/06/2025 07:35:14.558 80   93.78
      43 93.78
      37 93.78
      80 93.78
27/06/2025 07:34:38.818 240   93.66
      90 93.66
      150 93.66
      150 93.66
      90 93.66
27/06/2025 07:34:32.398 150   93.64
      150 93.64
      150 93.64
27/06/2025 07:34:28.768 100   93.64
      100 93.64
      100 93.64
27/06/2025 07:34:00.324 11   93.66
      11 93.66
      11 93.66
27/06/2025 07:33:10.901 585   93.46
      500 93.46
      85 93.46
      585 93.46
27/06/2025 07:32:50.165 50   93.44
      50 93.44
      50 93.44
27/06/2025 07:32:50.093 150   93.44
      150 93.44
      150 93.44
27/06/2025 07:32:50.019 150   93.46
      150 93.46
      150 93.46
27/06/2025 07:32:25.749 110   93.66
      110 93.66
      110 93.66
27/06/2025 07:32:04.309 150   93.50
      150 93.50
      150 93.50
27/06/2025 07:31:40.304 100   93.50
      100 93.50
      100 93.50
27/06/2025 07:31:10.940 150   93.50
      150 93.50
      150 93.50
27/06/2025 07:31:02.881 22   93.50
      11 93.50
      11 93.50
      22 93.50
27/06/2025 07:30:44.279 195   93.26
      10 93.26
      100 93.26
      183 93.26
      2 93.26
      50 93.26
      10 93.26
      15 93.26
      5 93.26
      15 93.26
27/06/2025 07:30:04.780 1 049   93.52
      10 93.52
      10 93.52
      107 93.52
      20 93.52
      90 93.52
      10 93.52
      75 93.52
      21 93.52
      8 93.52
      161 93.52
      2 93.52
      305 93.52
      50 93.52
      166 93.52
      149 93.52
      10 93.52
      46 93.52
      33 93.52
      10 93.52
      50 93.52
      115 93.52
      40 93.52
      100 93.52
      150 93.52
      20 93.52
      280 93.52
      10 93.52
      50 93.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)