Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1188
930
94,6439
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 09:20:08,310 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 07.05.2025 | 09:20:08,103 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 07.05.2025 | 09:20:08,003 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 07.05.2025 | 09:20:07,397 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 07.05.2025 | 09:20:06,692 | 1 | 94,6479 | |
| 1 | 94,6479 | |||
| 1 | 94,6479 | |||
| 07.05.2025 | 09:20:06,597 | 1 | 94,6479 | |
| 1 | 94,6479 | |||
| 1 | 94,6479 | |||
| 07.05.2025 | 09:20:06,190 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 07.05.2025 | 09:20:05,888 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 07.05.2025 | 09:20:05,489 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 09:20:04,991 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:20:04,494 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:20:04,410 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:20:04,281 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:20:03,289 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:20:03,176 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:20:02,974 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:20:02,169 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:19:52,109 | 4 | 94,6339 | |
| 4 | 94,6339 | |||
| 4 | 94,6339 | |||
| 07.05.2025 | 09:19:44,360 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:19:43,459 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:19:42,851 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:19:41,275 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:19:41,199 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:19:41,110 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:19:41,042 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:19:40,343 | 2 | 94,6339 | |
| 2 | 94,6339 | |||
| 2 | 94,6339 | |||
| 07.05.2025 | 09:19:40,095 | 3 | 94,6339 | |
| 3 | 94,6339 | |||
| 3 | 94,6339 | |||
| 07.05.2025 | 09:19:40,038 | 3 | 94,6339 | |
| 3 | 94,6339 | |||
| 3 | 94,6339 | |||
| 07.05.2025 | 09:19:39,232 | 11 | 94,6339 | |
| 11 | 94,6339 | |||
| 11 | 94,6339 | |||
| 07.05.2025 | 09:19:38,630 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:19:38,327 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:19:37,526 | 3 | 94,6399 | |
| 3 | 94,6399 | |||
| 3 | 94,6399 | |||
| 07.05.2025 | 09:19:37,324 | 1 | 94,6399 | |
| 1 | 94,6399 | |||
| 1 | 94,6399 | |||
| 07.05.2025 | 09:19:37,131 | 1 | 94,6399 | |
| 1 | 94,6399 | |||
| 1 | 94,6399 | |||
| 07.05.2025 | 09:19:36,922 | 1 | 94,6399 | |
| 1 | 94,6399 | |||
| 1 | 94,6399 | |||
| 07.05.2025 | 09:19:36,424 | 1 | 94,6399 | |
| 1 | 94,6399 | |||
| 1 | 94,6399 | |||
| 07.05.2025 | 09:19:35,718 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:19:34,612 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:19:27,336 | 5 | 94,6339 | |
| 5 | 94,6339 | |||
| 5 | 94,6339 | |||
| 07.05.2025 | 09:19:25,467 | 46 | 94,6141 | |
| 46 | 94,6141 | |||
| 46 | 94,6141 | |||
| 07.05.2025 | 09:19:14,203 | 1 | 94,6379 | |
| 1 | 94,6379 | |||
| 1 | 94,6379 | |||
| 07.05.2025 | 09:19:13,191 | 1 | 94,6359 | |
| 1 | 94,6359 | |||
| 1 | 94,6359 | |||
| 07.05.2025 | 09:19:12,988 | 1 | 94,6359 | |
| 1 | 94,6359 | |||
| 1 | 94,6359 | |||
| 07.05.2025 | 09:19:11,583 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:19:11,246 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:19:11,182 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:19:11,081 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:19:10,578 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:19:10,097 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:19:09,978 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:19:08,676 | 1 | 94,6379 | |
| 1 | 94,6379 | |||
| 1 | 94,6379 | |||
| 07.05.2025 | 09:19:07,963 | 1 | 94,6279 | |
| 1 | 94,6279 | |||
| 1 | 94,6279 | |||
| 07.05.2025 | 09:19:07,870 | 1 | 94,6279 | |
| 1 | 94,6279 | |||
| 1 | 94,6279 | |||
| 07.05.2025 | 09:19:07,157 | 1 | 94,6279 | |
| 1 | 94,6279 | |||
| 1 | 94,6279 | |||
| 07.05.2025 | 09:19:06,757 | 1 | 94,6279 | |
| 1 | 94,6279 | |||
| 1 | 94,6279 | |||
| 07.05.2025 | 09:19:06,655 | 1 | 94,6279 | |
| 1 | 94,6279 | |||
| 1 | 94,6279 | |||
| 07.05.2025 | 09:19:06,151 | 1 | 94,6279 | |
| 1 | 94,6279 | |||
| 1 | 94,6279 | |||
| 07.05.2025 | 09:19:05,723 | 1 | 94,6279 | |
| 1 | 94,6279 | |||
| 1 | 94,6279 | |||
| 07.05.2025 | 09:19:05,671 | 3 | 94,6279 | |
| 3 | 94,6279 | |||
| 3 | 94,6279 | |||
| 07.05.2025 | 09:19:04,943 | 1 | 94,6279 | |
| 1 | 94,6279 | |||
| 1 | 94,6279 | |||
| 07.05.2025 | 09:19:04,038 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:19:02,933 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:18:46,032 | 2 | 94,6459 | |
| 2 | 94,6459 | |||
| 2 | 94,6459 | |||
| 07.05.2025 | 09:18:45,831 | 4 | 94,6459 | |
| 4 | 94,6459 | |||
| 4 | 94,6459 | |||
| 07.05.2025 | 09:18:45,531 | 1 | 94,6459 | |
| 1 | 94,6459 | |||
| 1 | 94,6459 | |||
| 07.05.2025 | 09:18:45,227 | 1 | 94,6459 | |
| 1 | 94,6459 | |||
| 1 | 94,6459 | |||
| 07.05.2025 | 09:18:45,026 | 1 | 94,6459 | |
| 1 | 94,6459 | |||
| 1 | 94,6459 | |||
| 07.05.2025 | 09:18:44,523 | 1 | 94,6459 | |
| 1 | 94,6459 | |||
| 1 | 94,6459 | |||
| 07.05.2025 | 09:18:44,022 | 1 | 94,6519 | |
| 1 | 94,6519 | |||
| 1 | 94,6519 | |||
| 07.05.2025 | 09:18:43,116 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 07.05.2025 | 09:18:42,512 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:18:42,413 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:18:42,211 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:18:42,011 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:18:41,711 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:18:41,609 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:18:41,409 | 3 | 94,6639 | |
| 3 | 94,6639 | |||
| 3 | 94,6639 | |||
| 07.05.2025 | 09:18:41,208 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:18:40,909 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:18:40,704 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:18:40,303 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:18:39,801 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:18:39,702 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:18:39,266 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:18:38,695 | 2 | 94,6639 | |
| 2 | 94,6639 | |||
| 2 | 94,6639 | |||
| 07.05.2025 | 09:18:38,192 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:18:37,787 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:18:37,688 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:18:37,187 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:18:36,988 | 1 | 94,6759 | |
| 1 | 94,6759 | |||
| 1 | 94,6759 | |||
| 07.05.2025 | 09:18:36,485 | 1 | 94,6759 | |
| 1 | 94,6759 | |||
| 1 | 94,6759 | |||
| 07.05.2025 | 09:18:35,179 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:18:34,577 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:18:33,570 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:18:33,367 | 14 | 94,6659 | |
| 14 | 94,6659 | |||
| 14 | 94,6659 | |||
| 07.05.2025 | 09:18:28,137 | 4 | 94,6319 | |
| 4 | 94,6319 | |||
| 4 | 94,6319 | |||
| 07.05.2025 | 09:18:18,587 | 69 | 94,6081 | |
| 69 | 94,6081 | |||
| 69 | 94,6081 | |||
| 07.05.2025 | 09:18:15,172 | 1 | 94,6299 | |
| 1 | 94,6299 | |||
| 1 | 94,6299 | |||
| 07.05.2025 | 09:18:14,866 | 1 | 94,6299 | |
| 1 | 94,6299 | |||
| 1 | 94,6299 | |||
| 07.05.2025 | 09:18:14,066 | 1 | 94,6299 | |
| 1 | 94,6299 | |||
| 1 | 94,6299 | |||
| 07.05.2025 | 09:18:13,863 | 1 | 94,6299 | |
| 1 | 94,6299 | |||
| 1 | 94,6299 | |||
| 07.05.2025 | 09:18:13,465 | 1 | 94,6299 | |
| 1 | 94,6299 | |||
| 1 | 94,6299 | |||
| 07.05.2025 | 09:18:12,869 | 2 | 94,6299 | |
| 1 | 94,6299 | |||
| 1 | 94,6299 | |||
| 2 | 94,6299 | |||
| 07.05.2025 | 09:18:12,787 | 1 | 94,6299 | |
| 1 | 94,6299 | |||
| 1 | 94,6299 | |||
| 07.05.2025 | 09:18:12,721 | 1 | 94,6299 | |
| 1 | 94,6299 | |||
| 1 | 94,6299 | |||
| 07.05.2025 | 09:18:12,655 | 1 | 94,6299 | |
| 1 | 94,6299 | |||
| 1 | 94,6299 | |||
| 07.05.2025 | 09:18:12,557 | 1 | 94,6299 | |
| 1 | 94,6299 | |||
| 1 | 94,6299 | |||
| 07.05.2025 | 09:18:11,655 | 1 | 94,6299 | |
| 1 | 94,6299 | |||
| 1 | 94,6299 | |||
| 07.05.2025 | 09:18:11,489 | 1 | 94,6299 | |
| 1 | 94,6299 | |||
| 1 | 94,6299 | |||
| 07.05.2025 | 09:18:11,353 | 1 | 94,6299 | |
| 1 | 94,6299 | |||
| 1 | 94,6299 | |||
| 07.05.2025 | 09:18:10,442 | 1 | 94,6299 | |
| 1 | 94,6299 | |||
| 1 | 94,6299 | |||
| 07.05.2025 | 09:18:10,213 | 1 | 94,6299 | |
| 1 | 94,6299 | |||
| 1 | 94,6299 | |||
| 07.05.2025 | 09:18:10,141 | 1 | 94,6299 | |
| 1 | 94,6299 | |||
| 1 | 94,6299 | |||
| 07.05.2025 | 09:18:09,740 | 1 | 94,6239 | |
| 1 | 94,6239 | |||
| 1 | 94,6239 | |||
| 07.05.2025 | 09:18:09,538 | 1 | 94,6239 | |
| 1 | 94,6239 | |||
| 1 | 94,6239 | |||
| 07.05.2025 | 09:18:09,436 | 1 | 94,6239 | |
| 1 | 94,6239 | |||
| 1 | 94,6239 | |||
| 07.05.2025 | 09:18:09,135 | 1 | 94,6199 | |
| 1 | 94,6199 | |||
| 1 | 94,6199 | |||
| 07.05.2025 | 09:18:09,034 | 1 | 94,6199 | |
| 1 | 94,6199 | |||
| 1 | 94,6199 | |||
| 07.05.2025 | 09:18:08,532 | 3 | 94,6199 | |
| 3 | 94,6199 | |||
| 3 | 94,6199 | |||
| 07.05.2025 | 09:18:08,231 | 1 | 94,6199 | |
| 1 | 94,6199 | |||
| 1 | 94,6199 | |||
| 07.05.2025 | 09:18:07,625 | 1 | 94,6199 | |
| 1 | 94,6199 | |||
| 1 | 94,6199 | |||
| 07.05.2025 | 09:18:07,524 | 1 | 94,6199 | |
| 1 | 94,6199 | |||
| 1 | 94,6199 | |||
| 07.05.2025 | 09:18:07,123 | 3 | 94,6199 | |
| 3 | 94,6199 | |||
| 3 | 94,6199 | |||
| 07.05.2025 | 09:18:05,280 | 1 | 94,6199 | |
| 1 | 94,6199 | |||
| 1 | 94,6199 | |||
| 07.05.2025 | 09:18:05,215 | 1 | 94,6199 | |
| 1 | 94,6199 | |||
| 1 | 94,6199 | |||
| 07.05.2025 | 09:18:04,508 | 1 | 94,6199 | |
| 1 | 94,6199 | |||
| 1 | 94,6199 | |||
| 07.05.2025 | 09:18:03,200 | 1 | 94,6199 | |
| 1 | 94,6199 | |||
| 1 | 94,6199 | |||
| 07.05.2025 | 09:18:03,004 | 2 | 94,6199 | |
| 2 | 94,6199 | |||
| 2 | 94,6199 | |||
| 07.05.2025 | 09:17:46,150 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 07.05.2025 | 09:17:46,074 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 07.05.2025 | 09:17:45,995 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 07.05.2025 | 09:17:45,592 | 2 | 94,6099 | |
| 2 | 94,6099 | |||
| 2 | 94,6099 | |||
| 07.05.2025 | 09:17:44,689 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 07.05.2025 | 09:17:44,388 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 07.05.2025 | 09:17:44,289 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 07.05.2025 | 09:17:43,876 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:17:43,789 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:17:43,585 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:17:43,183 | 2 | 94,6059 | |
| 2 | 94,6059 | |||
| 2 | 94,6059 | |||
| 07.05.2025 | 09:17:42,983 | 1 | 94,6059 | |
| 1 | 94,6059 | |||
| 1 | 94,6059 | |||
| 07.05.2025 | 09:17:42,780 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:17:42,177 | 2 | 94,6019 | |
| 2 | 94,6019 | |||
| 2 | 94,6019 | |||
| 07.05.2025 | 09:17:42,080 | 1 | 94,6079 | |
| 1 | 94,6079 | |||
| 1 | 94,6079 | |||
| 07.05.2025 | 09:17:41,980 | 3 | 94,6079 | |
| 3 | 94,6079 | |||
| 3 | 94,6079 | |||
| 07.05.2025 | 09:17:41,373 | 2 | 94,6079 | |
| 2 | 94,6079 | |||
| 2 | 94,6079 | |||
| 07.05.2025 | 09:17:41,068 | 1 | 94,6079 | |
| 1 | 94,6079 | |||
| 1 | 94,6079 | |||
| 07.05.2025 | 09:17:40,470 | 2 | 94,6019 | |
| 2 | 94,6019 | |||
| 2 | 94,6019 | |||
| 07.05.2025 | 09:17:40,272 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:17:38,154 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:17:37,416 | 1 | 94,5959 | |
| 1 | 94,5959 | |||
| 1 | 94,5959 | |||
| 07.05.2025 | 09:17:36,845 | 1 | 94,5959 | |
| 1 | 94,5959 | |||
| 1 | 94,5959 | |||
| 07.05.2025 | 09:17:36,141 | 3 | 94,5959 | |
| 3 | 94,5959 | |||
| 3 | 94,5959 | |||
| 07.05.2025 | 09:17:35,642 | 1 | 94,5959 | |
| 1 | 94,5959 | |||
| 1 | 94,5959 | |||
| 07.05.2025 | 09:17:34,237 | 1 | 94,5959 | |
| 1 | 94,5959 | |||
| 1 | 94,5959 | |||
| 07.05.2025 | 09:17:34,146 | 2 | 94,5959 | |
| 2 | 94,5959 | |||
| 2 | 94,5959 | |||
| 07.05.2025 | 09:17:33,946 | 1 | 94,5959 | |
| 1 | 94,5959 | |||
| 1 | 94,5959 | |||
| 07.05.2025 | 09:17:19,621 | 2 | 94,6019 | |
| 2 | 94,6019 | |||
| 2 | 94,6019 | |||
| 07.05.2025 | 09:17:17,510 | 3 | 94,6019 | |
| 3 | 94,6019 | |||
| 3 | 94,6019 | |||
| 07.05.2025 | 09:17:17,311 | 2 | 94,6019 | |
| 2 | 94,6019 | |||
| 2 | 94,6019 | |||
| 07.05.2025 | 09:17:16,710 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:17:15,100 | 2 | 94,5979 | |
| 2 | 94,5979 | |||
| 2 | 94,5979 | |||
| 07.05.2025 | 09:17:14,702 | 1 | 94,5979 | |
| 1 | 94,5979 | |||
| 1 | 94,5979 | |||
| 07.05.2025 | 09:17:13,697 | 1 | 94,5979 | |
| 1 | 94,5979 | |||
| 1 | 94,5979 | |||
| 07.05.2025 | 09:17:13,091 | 1 | 94,5979 | |
| 1 | 94,5979 | |||
| 1 | 94,5979 | |||
| 07.05.2025 | 09:17:12,890 | 1 | 94,5979 | |
| 1 | 94,5979 | |||
| 1 | 94,5979 | |||
| 07.05.2025 | 09:17:12,289 | 1 | 94,5919 | |
| 1 | 94,5919 | |||
| 1 | 94,5919 | |||
| 07.05.2025 | 09:17:11,984 | 1 | 94,5919 | |
| 1 | 94,5919 | |||
| 1 | 94,5919 | |||
| 07.05.2025 | 09:17:11,482 | 2 | 94,5859 | |
| 2 | 94,5859 | |||
| 2 | 94,5859 | |||
| 07.05.2025 | 09:17:10,882 | 3 | 94,5859 | |
| 3 | 94,5859 | |||
| 3 | 94,5859 | |||
| 07.05.2025 | 09:17:10,481 | 1 | 94,5859 | |
| 1 | 94,5859 | |||
| 1 | 94,5859 | |||
| 07.05.2025 | 09:17:10,377 | 3 | 94,5859 | |
| 3 | 94,5859 | |||
| 3 | 94,5859 | |||
| 07.05.2025 | 09:17:10,276 | 1 | 94,5859 | |
| 1 | 94,5859 | |||
| 1 | 94,5859 | |||
| 07.05.2025 | 09:17:09,725 | 56 | 94,5661 | |
| 56 | 94,5661 | |||
| 1 | 94,5661 | |||
| 55 | 94,5661 | |||
| 07.05.2025 | 09:17:09,645 | 4 | 94,5859 | |
| 2 | 94,5859 | |||
| 4 | 94,5859 | |||
| 2 | 94,5859 | |||
| 07.05.2025 | 09:17:09,573 | 5 | 94,5859 | |
| 5 | 94,5859 | |||
| 5 | 94,5859 | |||
| 07.05.2025 | 09:17:08,269 | 1 | 94,5819 | |
| 1 | 94,5819 | |||
| 1 | 94,5819 | |||
| 07.05.2025 | 09:17:08,163 | 1 | 94,5819 | |
| 1 | 94,5819 | |||
| 1 | 94,5819 | |||
| 07.05.2025 | 09:17:08,064 | 5 | 94,5819 | |
| 5 | 94,5819 | |||
| 5 | 94,5819 | |||
| 07.05.2025 | 09:17:07,961 | 3 | 94,5819 | |
| 3 | 94,5819 | |||
| 3 | 94,5819 | |||
| 07.05.2025 | 09:17:07,659 | 1 | 94,5819 | |
| 1 | 94,5819 | |||
| 1 | 94,5819 | |||
| 07.05.2025 | 09:17:07,560 | 1 | 94,5819 | |
| 1 | 94,5819 | |||
| 1 | 94,5819 | |||
| 07.05.2025 | 09:17:07,157 | 1 | 94,5819 | |
| 1 | 94,5819 | |||
| 1 | 94,5819 | |||
| 07.05.2025 | 09:17:06,958 | 6 | 94,5819 | |
| 6 | 94,5819 | |||
| 6 | 94,5819 | |||
| 07.05.2025 | 09:17:06,554 | 3 | 94,5819 | |
| 3 | 94,5819 | |||
| 3 | 94,5819 | |||
| 07.05.2025 | 09:17:06,399 | 1 | 94,5819 | |
| 1 | 94,5819 | |||
| 1 | 94,5819 | |||
| 07.05.2025 | 09:17:06,353 | 1 | 94,5819 | |
| 1 | 94,5819 | |||
| 1 | 94,5819 | |||
| 07.05.2025 | 09:17:05,545 | 1 | 94,5819 | |
| 1 | 94,5819 | |||
| 1 | 94,5819 | |||
| 07.05.2025 | 09:17:04,744 | 1 | 94,5819 | |
| 1 | 94,5819 | |||
| 1 | 94,5819 | |||
| 07.05.2025 | 09:16:51,061 | 1 | 94,6059 | |
| 1 | 94,6059 | |||
| 1 | 94,6059 | |||
| 07.05.2025 | 09:16:49,049 | 3 | 94,6179 | |
| 3 | 94,6179 | |||
| 3 | 94,6179 | |||
| 07.05.2025 | 09:16:42,919 | 1 | 94,6095 | |
| 1 | 94,6095 | |||
| 1 | 94,6095 | |||
| 07.05.2025 | 09:16:42,801 | 1 | 94,6095 | |
| 1 | 94,6095 | |||
| 1 | 94,6095 | |||
| 07.05.2025 | 09:16:42,710 | 1 | 94,6095 | |
| 1 | 94,6095 | |||
| 1 | 94,6095 | |||
| 07.05.2025 | 09:16:42,202 | 1 | 94,6075 | |
| 1 | 94,6075 | |||
| 1 | 94,6075 | |||
| 07.05.2025 | 09:16:42,107 | 2 | 94,6075 | |
| 2 | 94,6075 | |||
| 2 | 94,6075 | |||
| 07.05.2025 | 09:16:41,401 | 1 | 94,6054 | |
| 1 | 94,6054 | |||
| 1 | 94,6054 | |||
| 07.05.2025 | 09:16:41,302 | 1 | 94,6054 | |
| 1 | 94,6054 | |||
| 1 | 94,6054 | |||
| 07.05.2025 | 09:16:41,101 | 1 | 94,6054 | |
| 1 | 94,6054 | |||
| 1 | 94,6054 | |||
| 07.05.2025 | 09:16:40,697 | 1 | 94,6017 | |
| 1 | 94,6017 | |||
| 1 | 94,6017 | |||
| 07.05.2025 | 09:16:40,088 | 1 | 94,6054 | |
| 1 | 94,6054 | |||
| 1 | 94,6054 | |||
| 07.05.2025 | 09:16:39,993 | 1 | 94,6054 | |
| 1 | 94,6054 | |||
| 1 | 94,6054 | |||
| 07.05.2025 | 09:16:39,893 | 1 | 94,6054 | |
| 1 | 94,6054 | |||
| 1 | 94,6054 | |||
| 07.05.2025 | 09:16:39,087 | 1 | 94,5958 | |
| 1 | 94,5958 | |||
| 1 | 94,5958 | |||
| 07.05.2025 | 09:16:38,184 | 1 | 94,5958 | |
| 1 | 94,5958 | |||
| 1 | 94,5958 | |||
| 07.05.2025 | 09:16:38,085 | 1 | 94,5958 | |
| 1 | 94,5958 | |||
| 1 | 94,5958 | |||
| 07.05.2025 | 09:16:37,583 | 1 | 94,5958 | |
| 1 | 94,5958 | |||
| 1 | 94,5958 | |||
| 07.05.2025 | 09:16:37,178 | 1 | 94,5958 | |
| 1 | 94,5958 | |||
| 1 | 94,5958 | |||
| 07.05.2025 | 09:16:36,779 | 1 | 94,5958 | |
| 1 | 94,5958 | |||
| 1 | 94,5958 | |||
| 07.05.2025 | 09:16:36,377 | 1 | 94,5958 | |
| 1 | 94,5958 | |||
| 1 | 94,5958 | |||
| 07.05.2025 | 09:16:36,276 | 1 | 94,5958 | |
| 1 | 94,5958 | |||
| 1 | 94,5958 | |||
| 07.05.2025 | 09:16:36,074 | 1 | 94,5958 | |
| 1 | 94,5958 | |||
| 1 | 94,5958 | |||
| 07.05.2025 | 09:16:35,683 | 1 | 94,5958 | |
| 1 | 94,5958 | |||
| 1 | 94,5958 | |||
| 07.05.2025 | 09:16:35,366 | 1 | 94,5958 | |
| 1 | 94,5958 | |||
| 1 | 94,5958 | |||
| 07.05.2025 | 09:16:34,467 | 1 | 94,5958 | |
| 1 | 94,5958 | |||
| 1 | 94,5958 | |||
| 07.05.2025 | 09:16:33,979 | 1 | 94,5958 | |
| 1 | 94,5958 | |||
| 1 | 94,5958 | |||
| 07.05.2025 | 09:16:33,456 | 1 | 94,5958 | |
| 1 | 94,5958 | |||
| 1 | 94,5958 | |||
| 07.05.2025 | 09:16:33,368 | 6 | 94,5958 | |
| 6 | 94,5958 | |||
| 6 | 94,5958 | |||
| 07.05.2025 | 09:16:32,858 | 1 | 94,5958 | |
| 1 | 94,5958 | |||
| 1 | 94,5958 | |||
| 07.05.2025 | 09:16:15,139 | 2 | 94,5719 | |
| 2 | 94,5719 | |||
| 2 | 94,5719 | |||
| 07.05.2025 | 09:16:13,902 | 1 | 94,5719 | |
| 1 | 94,5719 | |||
| 1 | 94,5719 | |||
| 07.05.2025 | 09:16:13,836 | 1 | 94,5719 | |
| 1 | 94,5719 | |||
| 1 | 94,5719 | |||
| 07.05.2025 | 09:16:13,631 | 1 | 94,5719 | |
| 1 | 94,5719 | |||
| 1 | 94,5719 | |||
| 07.05.2025 | 09:16:13,402 | 1 | 94,5759 | |
| 1 | 94,5759 | |||
| 1 | 94,5759 | |||
| 07.05.2025 | 09:16:13,307 | 1 | 94,5659 | |
| 1 | 94,5659 | |||
| 1 | 94,5659 | |||
| 07.05.2025 | 09:16:13,233 | 1 | 94,5619 | |
| 1 | 94,5619 | |||
| 1 | 94,5619 | |||
| 07.05.2025 | 09:16:12,825 | 1 | 94,5619 | |
| 1 | 94,5619 | |||
| 1 | 94,5619 | |||
| 07.05.2025 | 09:16:12,223 | 1 | 94,5619 | |
| 1 | 94,5619 | |||
| 1 | 94,5619 | |||
| 07.05.2025 | 09:16:11,018 | 1 | 94,5579 | |
| 1 | 94,5579 | |||
| 1 | 94,5579 | |||
| 07.05.2025 | 09:16:10,919 | 1 | 94,5579 | |
| 1 | 94,5579 | |||
| 1 | 94,5579 | |||
| 07.05.2025 | 09:16:10,715 | 1 | 94,5599 | |
| 1 | 94,5599 | |||
| 1 | 94,5599 | |||
| 07.05.2025 | 09:16:10,314 | 1 | 94,5599 | |
| 1 | 94,5599 | |||
| 1 | 94,5599 | |||
| 07.05.2025 | 09:16:10,114 | 1 | 94,5559 | |
| 1 | 94,5559 | |||
| 1 | 94,5559 | |||
| 07.05.2025 | 09:16:09,609 | 1 | 94,5559 | |
| 1 | 94,5559 | |||
| 1 | 94,5559 | |||
| 07.05.2025 | 09:16:09,406 | 3 | 94,5559 | |
| 3 | 94,5559 | |||
| 3 | 94,5559 | |||
| 07.05.2025 | 09:16:09,008 | 1 | 94,5559 | |
| 1 | 94,5559 | |||
| 1 | 94,5559 | |||
| 07.05.2025 | 09:16:08,905 | 1 | 94,5559 | |
| 1 | 94,5559 | |||
| 1 | 94,5559 | |||
| 07.05.2025 | 09:16:08,103 | 1 | 94,5559 | |
| 1 | 94,5559 | |||
| 1 | 94,5559 | |||
| 07.05.2025 | 09:16:07,700 | 1 | 94,5559 | |
| 1 | 94,5559 | |||
| 1 | 94,5559 | |||
| 07.05.2025 | 09:16:07,496 | 1 | 94,5559 | |
| 1 | 94,5559 | |||
| 1 | 94,5559 | |||
| 07.05.2025 | 09:16:07,269 | 1 | 94,5559 | |
| 1 | 94,5559 | |||
| 1 | 94,5559 | |||
| 07.05.2025 | 09:16:07,193 | 1 | 94,5559 | |
| 1 | 94,5559 | |||
| 1 | 94,5559 | |||
| 07.05.2025 | 09:16:06,495 | 1 | 94,5559 | |
| 1 | 94,5559 | |||
| 1 | 94,5559 | |||
| 07.05.2025 | 09:16:06,402 | 1 | 94,5559 | |
| 1 | 94,5559 | |||
| 1 | 94,5559 | |||
| 07.05.2025 | 09:16:06,096 | 1 | 94,5559 | |
| 1 | 94,5559 | |||
| 1 | 94,5559 | |||
| 07.05.2025 | 09:16:05,886 | 1 | 94,5559 | |
| 1 | 94,5559 | |||
| 1 | 94,5559 | |||
| 07.05.2025 | 09:16:05,585 | 1 | 94,5559 | |
| 1 | 94,5559 | |||
| 1 | 94,5559 | |||
| 07.05.2025 | 09:16:04,990 | 1 | 94,5559 | |
| 1 | 94,5559 | |||
| 1 | 94,5559 | |||
| 07.05.2025 | 09:16:04,787 | 1 | 94,5559 | |
| 1 | 94,5559 | |||
| 1 | 94,5559 | |||
| 07.05.2025 | 09:16:04,683 | 37 | 94,5341 | |
| 37 | 94,5341 | |||
| 37 | 94,5341 | |||
| 07.05.2025 | 09:16:04,276 | 1 | 94,5619 | |
| 1 | 94,5619 | |||
| 1 | 94,5619 | |||
| 07.05.2025 | 09:16:03,773 | 1 | 94,5619 | |
| 1 | 94,5619 | |||
| 1 | 94,5619 | |||
| 07.05.2025 | 09:16:02,365 | 1 | 94,5619 | |
| 1 | 94,5619 | |||
| 1 | 94,5619 | |||
| 07.05.2025 | 09:16:01,963 | 1 | 94,5619 | |
| 1 | 94,5619 | |||
| 1 | 94,5619 | |||
| 07.05.2025 | 09:15:42,542 | 1 | 94,5359 | |
| 1 | 94,5359 | |||
| 1 | 94,5359 | |||
| 07.05.2025 | 09:15:41,914 | 1 | 94,5359 | |
| 1 | 94,5359 | |||
| 1 | 94,5359 | |||
| 07.05.2025 | 09:15:41,837 | 1 | 94,5359 | |
| 1 | 94,5359 | |||
| 1 | 94,5359 | |||
| 07.05.2025 | 09:15:41,134 | 1 | 94,5359 | |
| 1 | 94,5359 | |||
| 1 | 94,5359 | |||
| 07.05.2025 | 09:15:40,832 | 1 | 94,5419 | |
| 1 | 94,5419 | |||
| 1 | 94,5419 | |||
| 07.05.2025 | 09:15:40,730 | 1 | 94,5419 | |
| 1 | 94,5419 | |||
| 1 | 94,5419 | |||
| 07.05.2025 | 09:15:40,528 | 1 | 94,5419 | |
| 1 | 94,5419 | |||
| 1 | 94,5419 | |||
| 07.05.2025 | 09:15:40,230 | 1 | 94,5419 | |
| 1 | 94,5419 | |||
| 1 | 94,5419 | |||
| 07.05.2025 | 09:15:39,319 | 1 | 94,5479 | |
| 1 | 94,5479 | |||
| 1 | 94,5479 | |||
| 07.05.2025 | 09:15:39,120 | 1 | 94,5479 | |
| 1 | 94,5479 | |||
| 1 | 94,5479 | |||
| 07.05.2025 | 09:15:39,025 | 1 | 94,5479 | |
| 1 | 94,5479 | |||
| 1 | 94,5479 | |||
| 07.05.2025 | 09:15:37,715 | 1 | 94,5479 | |
| 1 | 94,5479 | |||
| 1 | 94,5479 | |||
| 07.05.2025 | 09:15:37,610 | 1 | 94,5479 | |
| 1 | 94,5479 | |||
| 1 | 94,5479 | |||
| 07.05.2025 | 09:15:37,097 | 1 | 94,5459 | |
| 1 | 94,5459 | |||
| 1 | 94,5459 | |||
| 07.05.2025 | 09:15:37,007 | 1 | 94,5459 | |
| 1 | 94,5459 | |||
| 1 | 94,5459 | |||
| 07.05.2025 | 09:15:36,264 | 2 | 94,5459 | |
| 2 | 94,5459 | |||
| 2 | 94,5459 | |||
| 07.05.2025 | 09:15:36,208 | 1 | 94,5459 | |
| 1 | 94,5459 | |||
| 1 | 94,5459 | |||
| 07.05.2025 | 09:15:36,006 | 1 | 94,5459 | |
| 1 | 94,5459 | |||
| 1 | 94,5459 | |||
| 07.05.2025 | 09:15:33,996 | 1 | 94,5459 | |
| 1 | 94,5459 | |||
| 1 | 94,5459 | |||
| 07.05.2025 | 09:15:33,285 | 1 | 94,5459 | |
| 1 | 94,5459 | |||
| 1 | 94,5459 | |||
| 07.05.2025 | 09:15:32,988 | 1 | 94,5459 | |
| 1 | 94,5459 | |||
| 1 | 94,5459 | |||
| 07.05.2025 | 09:15:13,158 | 1 | 94,5679 | |
| 1 | 94,5679 | |||
| 1 | 94,5679 | |||
| 07.05.2025 | 09:15:12,860 | 1 | 94,5679 | |
| 1 | 94,5679 | |||
| 1 | 94,5679 | |||
| 07.05.2025 | 09:15:11,452 | 1 | 94,5739 | |
| 1 | 94,5739 | |||
| 1 | 94,5739 | |||
| 07.05.2025 | 09:15:10,446 | 2 | 94,5739 | |
| 2 | 94,5739 | |||
| 2 | 94,5739 | |||
| 07.05.2025 | 09:15:09,244 | 1 | 94,5739 | |
| 1 | 94,5739 | |||
| 1 | 94,5739 | |||
| 07.05.2025 | 09:15:09,050 | 3 | 94,5739 | |
| 3 | 94,5739 | |||
| 3 | 94,5739 | |||
| 07.05.2025 | 09:15:08,934 | 1 | 94,5739 | |
| 1 | 94,5739 | |||
| 1 | 94,5739 | |||
| 07.05.2025 | 09:15:08,437 | 1 | 94,5739 | |
| 1 | 94,5739 | |||
| 1 | 94,5739 | |||
| 07.05.2025 | 09:15:08,131 | 1 | 94,5739 | |
| 1 | 94,5739 | |||
| 1 | 94,5739 | |||
| 07.05.2025 | 09:15:07,324 | 1 | 94,5739 | |
| 1 | 94,5739 | |||
| 1 | 94,5739 | |||
| 07.05.2025 | 09:15:07,226 | 3 | 94,5739 | |
| 3 | 94,5739 | |||
| 3 | 94,5739 | |||
| 07.05.2025 | 09:15:06,722 | 1 | 94,5699 | |
| 1 | 94,5699 | |||
| 1 | 94,5699 | |||
| 07.05.2025 | 09:15:06,322 | 1 | 94,5639 | |
| 1 | 94,5639 | |||
| 1 | 94,5639 | |||
| 07.05.2025 | 09:15:06,017 | 1 | 94,5639 | |
| 1 | 94,5639 | |||
| 1 | 94,5639 | |||
| 07.05.2025 | 09:15:05,515 | 1 | 94,5639 | |
| 1 | 94,5639 | |||
| 1 | 94,5639 | |||
| 07.05.2025 | 09:15:04,912 | 1 | 94,5639 | |
| 1 | 94,5639 | |||
| 1 | 94,5639 | |||
| 07.05.2025 | 09:15:03,868 | 1 | 94,5639 | |
| 1 | 94,5639 | |||
| 1 | 94,5639 | |||
| 07.05.2025 | 09:15:03,806 | 1 | 94,5639 | |
| 1 | 94,5639 | |||
| 1 | 94,5639 | |||
| 07.05.2025 | 09:15:03,602 | 1 | 94,5639 | |
| 1 | 94,5639 | |||
| 1 | 94,5639 | |||
| 07.05.2025 | 09:15:03,507 | 1 | 94,5639 | |
| 1 | 94,5639 | |||
| 1 | 94,5639 | |||
| 07.05.2025 | 09:15:03,100 | 1 | 94,5639 | |
| 1 | 94,5639 | |||
| 1 | 94,5639 | |||
| 07.05.2025 | 09:15:02,797 | 1 | 94,5639 | |
| 1 | 94,5639 | |||
| 1 | 94,5639 | |||
| 07.05.2025 | 09:14:57,069 | 43 | 94,5361 | |
| 43 | 94,5361 | |||
| 43 | 94,5361 | |||
| 07.05.2025 | 09:14:43,098 | 5 | 94,5479 | |
| 5 | 94,5479 | |||
| 5 | 94,5479 | |||
| 07.05.2025 | 09:14:42,695 | 1 | 94,5479 | |
| 1 | 94,5479 | |||
| 1 | 94,5479 | |||
| 07.05.2025 | 09:14:42,596 | 1 | 94,5479 | |
| 1 | 94,5479 | |||
| 1 | 94,5479 | |||
| 07.05.2025 | 09:14:41,993 | 2 | 94,5479 | |
| 2 | 94,5479 | |||
| 2 | 94,5479 | |||
| 07.05.2025 | 09:14:40,890 | 1 | 94,5419 | |
| 1 | 94,5419 | |||
| 1 | 94,5419 | |||
| 07.05.2025 | 09:14:40,781 | 1 | 94,5419 | |
| 1 | 94,5419 | |||
| 1 | 94,5419 | |||
| 07.05.2025 | 09:14:40,177 | 1 | 94,5419 | |
| 1 | 94,5419 | |||
| 1 | 94,5419 | |||
| 07.05.2025 | 09:14:39,977 | 1 | 94,5419 | |
| 1 | 94,5419 | |||
| 1 | 94,5419 | |||
| 07.05.2025 | 09:14:39,777 | 2 | 94,5419 | |
| 2 | 94,5419 | |||
| 2 | 94,5419 | |||
| 07.05.2025 | 09:14:39,071 | 1 | 94,5419 | |
| 1 | 94,5419 | |||
| 1 | 94,5419 | |||
| 07.05.2025 | 09:14:38,870 | 1 | 94,5419 | |
| 1 | 94,5419 | |||
| 1 | 94,5419 | |||
| 07.05.2025 | 09:14:38,772 | 1 | 94,5419 | |
| 1 | 94,5419 | |||
| 1 | 94,5419 | |||
| 07.05.2025 | 09:14:38,367 | 1 | 94,5419 | |
| 1 | 94,5419 | |||
| 1 | 94,5419 | |||
| 07.05.2025 | 09:14:38,170 | 3 | 94,5419 | |
| 3 | 94,5419 | |||
| 3 | 94,5419 | |||
| 07.05.2025 | 09:14:37,777 | 1 | 94,5459 | |
| 1 | 94,5459 | |||
| 1 | 94,5459 | |||
| 07.05.2025 | 09:14:36,558 | 1 | 94,5479 | |
| 1 | 94,5479 | |||
| 1 | 94,5479 | |||
| 07.05.2025 | 09:14:36,158 | 1 | 94,5539 | |
| 1 | 94,5539 | |||
| 1 | 94,5539 | |||
| 07.05.2025 | 09:14:35,958 | 1 | 94,5539 | |
| 1 | 94,5539 | |||
| 1 | 94,5539 | |||
| 07.05.2025 | 09:14:35,854 | 1 | 94,5539 | |
| 1 | 94,5539 | |||
| 1 | 94,5539 | |||
| 07.05.2025 | 09:14:34,849 | 1 | 94,5539 | |
| 1 | 94,5539 | |||
| 1 | 94,5539 | |||
| 07.05.2025 | 09:14:34,648 | 1 | 94,5539 | |
| 1 | 94,5539 | |||
| 1 | 94,5539 | |||
| 07.05.2025 | 09:14:34,549 | 1 | 94,5539 | |
| 1 | 94,5539 | |||
| 1 | 94,5539 | |||
| 07.05.2025 | 09:14:34,147 | 1 | 94,5539 | |
| 1 | 94,5539 | |||
| 1 | 94,5539 | |||
| 07.05.2025 | 09:14:33,441 | 1 | 94,5539 | |
| 1 | 94,5539 | |||
| 1 | 94,5539 | |||
| 07.05.2025 | 09:14:16,129 | 9 | 94,5499 | |
| 9 | 94,5499 | |||
| 9 | 94,5499 | |||
| 07.05.2025 | 09:14:13,814 | 1 | 94,5499 | |
| 1 | 94,5499 | |||
| 1 | 94,5499 | |||
| 07.05.2025 | 09:14:11,802 | 1 | 94,5499 | |
| 1 | 94,5499 | |||
| 1 | 94,5499 | |||
| 07.05.2025 | 09:14:11,261 | 1 | 94,5499 | |
| 1 | 94,5499 | |||
| 1 | 94,5499 | |||
| 07.05.2025 | 09:14:11,203 | 3 | 94,5499 | |
| 3 | 94,5499 | |||
| 3 | 94,5499 | |||
| 07.05.2025 | 09:14:10,900 | 1 | 94,5459 | |
| 1 | 94,5459 | |||
| 1 | 94,5459 | |||
| 07.05.2025 | 09:14:10,697 | 1 | 94,5459 | |
| 1 | 94,5459 | |||
| 1 | 94,5459 | |||
| 07.05.2025 | 09:14:10,394 | 1 | 94,5459 | |
| 1 | 94,5459 | |||
| 1 | 94,5459 | |||
| 07.05.2025 | 09:14:09,692 | 1 | 94,5499 | |
| 1 | 94,5499 | |||
| 1 | 94,5499 | |||
| 07.05.2025 | 09:14:09,595 | 1 | 94,5519 | |
| 1 | 94,5519 | |||
| 1 | 94,5519 | |||
| 07.05.2025 | 09:14:09,497 | 1 | 94,5519 | |
| 1 | 94,5519 | |||
| 1 | 94,5519 | |||
| 07.05.2025 | 09:14:08,787 | 1 | 94,5519 | |
| 1 | 94,5519 | |||
| 1 | 94,5519 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 09:20:08
Letzte Aktualisierung:
07.05.2025 @ 09:20:08