Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

1248

1102

163,74

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	19:02:20,039	16		163,74
			16	163,74
			16	163,74
06.05.2025	19:01:52,934	34		163,44
			34	163,44
			34	163,44
06.05.2025	19:01:44,180	18		163,44
			18	163,44
			18	163,44
06.05.2025	19:01:17,765	1		163,52
			1	163,52
			1	163,52
06.05.2025	19:00:50,660	50		163,42
			50	163,42
			50	163,42
06.05.2025	19:00:03,290	44		163,34
			44	163,34
			44	163,34
06.05.2025	19:00:00,822	50		163,56
			50	163,56
			50	163,56
06.05.2025	18:56:13,210	1		163,70
			1	163,70
			1	163,70
06.05.2025	18:56:09,283	1		163,74
			1	163,74
			1	163,74
06.05.2025	18:56:07,773	1		163,74
			1	163,74
			1	163,74
06.05.2025	18:56:01,940	3		163,68
			3	163,68
			3	163,68
06.05.2025	18:56:00,690	30		163,68
			30	163,68
			30	163,68
06.05.2025	18:55:52,688	1		163,80
			1	163,80
			1	163,80
06.05.2025	18:54:56,175	93		163,80
			93	163,80
			93	163,80
06.05.2025	18:54:25,855	3		163,72
			3	163,72
			3	163,72
06.05.2025	18:52:53,812	15		163,70
			15	163,70
			15	163,70
06.05.2025	18:48:02,153	4		164,06
			4	164,06
			4	164,06
06.05.2025	18:46:41,146	18		163,96
			18	163,96
			18	163,96
06.05.2025	18:46:36,126	4		164,00
			4	164,00
			4	164,00
06.05.2025	18:46:22,840	80		164,00
			30	164,00
			50	164,00
			80	164,00
06.05.2025	18:45:00,368	20		164,10
			20	164,10
			20	164,10
06.05.2025	18:44:12,181	24		164,20
			24	164,20
			24	164,20
06.05.2025	18:44:10,580	1		164,16
			1	164,16
			1	164,16
06.05.2025	18:44:04,575	3		164,22
			3	164,22
			3	164,22
06.05.2025	18:44:04,219	24		164,22
			24	164,22
			24	164,22
06.05.2025	18:43:53,675	6		164,18
			6	164,18
			6	164,18
06.05.2025	18:42:37,159	3		164,30
			3	164,30
			3	164,30
06.05.2025	18:42:37,047	2		164,30
			2	164,30
			2	164,30
06.05.2025	18:41:55,914	20		164,36
			20	164,36
			20	164,36
06.05.2025	18:40:36,132	1		164,46
			1	164,46
			1	164,46
06.05.2025	18:40:26,952	200		164,48
			200	164,48
			200	164,48
06.05.2025	18:39:55,358	1		164,32
			1	164,32
			1	164,32
06.05.2025	18:38:06,937	3		164,30
			3	164,30
			3	164,30
06.05.2025	18:38:02,509	1		164,20
			1	164,20
			1	164,20
06.05.2025	18:37:22,667	50		164,26
			50	164,26
			50	164,26
06.05.2025	18:36:51,303	8		164,30
			8	164,30
			8	164,30
06.05.2025	18:36:14,943	10		164,24
			10	164,24
			10	164,24
06.05.2025	18:35:45,582	1		164,36
			1	164,36
			1	164,36
06.05.2025	18:31:38,211	130		164,26
			130	164,26
			130	164,26
06.05.2025	18:30:47,636	30		164,14
			30	164,14
			30	164,14
06.05.2025	18:30:14,796	10		164,28
			10	164,28
			10	164,28
06.05.2025	18:26:03,230	10		164,32
			10	164,32
			10	164,32
06.05.2025	18:24:16,359	66		164,26
			66	164,26
			66	164,26
06.05.2025	18:24:03,699	47		164,30
			47	164,30
			47	164,30
06.05.2025	18:20:09,452	6		164,96
			6	164,96
			6	164,96
06.05.2025	18:20:04,951	200		164,92
			200	164,92
			200	164,92
06.05.2025	18:20:01,807	20		164,98
			20	164,98
			20	164,98
06.05.2025	18:18:06,163	200		165,00
			200	165,00
			200	165,00
06.05.2025	18:17:38,495	400		164,92
			400	164,92
			400	164,92
06.05.2025	18:17:03,817	3		165,00
			3	165,00
			3	165,00
06.05.2025	18:17:01,319	7		164,92
			7	164,92
			7	164,92
06.05.2025	18:16:43,877	7		165,08
			7	165,08
			7	165,08
06.05.2025	18:16:16,880	10		165,16
			10	165,16
			10	165,16
06.05.2025	18:15:40,998	10		165,40
			10	165,40
			10	165,40
06.05.2025	18:14:59,672	18		165,68
			18	165,68
			18	165,68
06.05.2025	18:14:56,939	1		165,64
			1	165,64
			1	165,64
06.05.2025	18:14:51,998	11		165,60
			11	165,60
			11	165,60
06.05.2025	18:14:49,848	100		165,62
			100	165,62
			100	165,62
06.05.2025	18:13:53,961	1		165,54
			1	165,54
			1	165,54
06.05.2025	18:13:33,573	200		165,40
			200	165,40
			200	165,40
06.05.2025	18:12:53,059	10		165,06
			10	165,06
			10	165,06
06.05.2025	18:12:52,941	108		165,00
			108	165,00
			100	165,00
			8	165,00
06.05.2025	18:12:03,740	500		164,80
			500	164,80
			500	164,80
06.05.2025	18:11:58,998	1		164,68
			1	164,68
			1	164,68
06.05.2025	18:07:10,698	11		164,36
			11	164,36
			11	164,36
06.05.2025	18:07:04,289	4		164,36
			4	164,36
			4	164,36
06.05.2025	18:04:37,481	30		164,36
			30	164,36
			30	164,36
06.05.2025	18:02:38,801	10		164,30
			10	164,30
			10	164,30
06.05.2025	18:02:01,176	60		164,24
			60	164,24
			60	164,24
06.05.2025	18:01:31,911	2		164,10
			2	164,10
			2	164,10
06.05.2025	18:00:21,693	20		164,16
			20	164,16
			20	164,16
06.05.2025	17:59:49,971	13		164,12
			13	164,12
			13	164,12
06.05.2025	17:59:02,556	46		164,14
			46	164,14
			46	164,14
06.05.2025	17:58:24,463	9		164,26
			9	164,26
			9	164,26
06.05.2025	17:57:17,353	480		164,18
			480	164,18
			480	164,18
06.05.2025	17:56:55,332	15		164,22
			15	164,22
			15	164,22
06.05.2025	17:54:53,343	10		164,30
			10	164,30
			10	164,30
06.05.2025	17:52:48,858	10		164,22
			10	164,22
			10	164,22
06.05.2025	17:52:27,093	20		164,24
			20	164,24
			20	164,24
06.05.2025	17:51:51,614	110		164,32
			110	164,32
			110	164,32
06.05.2025	17:51:26,305	79		164,44
			79	164,44
			79	164,44
06.05.2025	17:50:37,033	1		164,56
			1	164,56
			1	164,56
06.05.2025	17:50:23,824	5		164,58
			5	164,58
			5	164,58
06.05.2025	17:50:06,002	8		164,52
			8	164,52
			8	164,52
06.05.2025	17:49:52,708	33		164,54
			33	164,54
			33	164,54
06.05.2025	17:49:24,800	60		164,52
			60	164,52
			60	164,52
06.05.2025	17:47:53,651	10		164,44
			10	164,44
			10	164,44
06.05.2025	17:47:16,842	20		164,50
			20	164,50
			20	164,50
06.05.2025	17:47:13,383	10		164,40
			10	164,40
			10	164,40
06.05.2025	17:43:53,513	6		164,40
			6	164,40
			6	164,40
06.05.2025	17:43:40,034	20		164,42
			20	164,42
			20	164,42
06.05.2025	17:43:25,832	10		164,46
			10	164,46
			10	164,46
06.05.2025	17:42:44,709	200		164,40
			200	164,40
			200	164,40
06.05.2025	17:42:17,088	4		164,58
			4	164,58
			4	164,58
06.05.2025	17:42:02,774	10		164,52
			10	164,52
			10	164,52
06.05.2025	17:41:26,432	1		164,76
			1	164,76
			1	164,76
06.05.2025	17:41:25,225	1		164,68
			1	164,68
			1	164,68
06.05.2025	17:40:27,984	2		164,74
			2	164,74
			2	164,74
06.05.2025	17:39:01,601	5		164,68
			5	164,68
			5	164,68
06.05.2025	17:38:38,803	120		164,72
			120	164,72
			120	164,72
06.05.2025	17:37:10,800	12		164,54
			12	164,54
			12	164,54
06.05.2025	17:36:59,307	3		164,60
			3	164,60
			3	164,60
06.05.2025	17:36:42,140	10		164,66
			10	164,66
			10	164,66
06.05.2025	17:36:21,595	200		164,64
			200	164,64
			200	164,64
06.05.2025	17:34:57,427	200		164,62
			200	164,62
			200	164,62
06.05.2025	17:34:53,275	19		164,62
			19	164,62
			19	164,62
06.05.2025	17:34:30,023	10		164,62
			10	164,62
			10	164,62
06.05.2025	17:33:22,422	7		164,48
			7	164,48
			7	164,48
06.05.2025	17:33:07,328	18		164,42
			18	164,42
			18	164,42
06.05.2025	17:33:02,340	50		164,34
			50	164,34
			50	164,34
06.05.2025	17:30:38,499	60		164,58
			60	164,58
			60	164,58
06.05.2025	17:30:33,243	5		164,58
			5	164,58
			5	164,58
06.05.2025	17:30:27,969	25		164,58
			25	164,58
			25	164,58
06.05.2025	17:29:12,825	11		164,58
			11	164,58
			11	164,58
06.05.2025	17:28:47,486	10		164,58
			10	164,58
			10	164,58
06.05.2025	17:28:24,385	1		164,52
			1	164,52
			1	164,52
06.05.2025	17:27:24,817	46		164,56
			46	164,56
			46	164,56
06.05.2025	17:27:13,030	11		164,54
			11	164,54
			11	164,54
06.05.2025	17:27:11,586	50		164,50
			50	164,50
			50	164,50
06.05.2025	17:26:14,644	100		164,50
			100	164,50
			100	164,50
06.05.2025	17:26:05,185	50		164,54
			50	164,54
			50	164,54
06.05.2025	17:25:54,786	127		164,56
			127	164,56
			127	164,56
06.05.2025	17:25:39,814	10		164,52
			10	164,52
			10	164,52
06.05.2025	17:24:12,500	100		164,44
			100	164,44
			100	164,44
06.05.2025	17:23:05,366	13		164,40
			13	164,40
			13	164,40
06.05.2025	17:22:40,251	2		164,42
			2	164,42
			2	164,42
06.05.2025	17:22:32,500	12		164,36
			12	164,36
			12	164,36
06.05.2025	17:22:28,902	8		164,42
			8	164,42
			8	164,42
06.05.2025	17:21:11,191	10		164,46
			10	164,46
			10	164,46
06.05.2025	17:20:22,281	9		164,40
			9	164,40
			9	164,40
06.05.2025	17:20:04,184	1		164,44
			1	164,44
			1	164,44
06.05.2025	17:19:08,932	1		164,34
			1	164,34
			1	164,34
06.05.2025	17:19:00,586	2		164,36
			2	164,36
			2	164,36
06.05.2025	17:17:57,124	1		164,28
			1	164,28
			1	164,28
06.05.2025	17:17:34,487	2		164,12
			2	164,12
			2	164,12
06.05.2025	17:17:07,600	1		164,12
			1	164,12
			1	164,12
06.05.2025	17:16:34,274	1		164,14
			1	164,14
			1	164,14
06.05.2025	17:15:54,300	39		164,30
			39	164,30
			39	164,30
06.05.2025	17:15:41,310	10		164,28
			10	164,28
			10	164,28
06.05.2025	17:14:59,218	50		164,36
			50	164,36
			50	164,36
06.05.2025	17:14:45,422	19		164,40
			19	164,40
			19	164,40
06.05.2025	17:14:24,305	9		164,36
			9	164,36
			9	164,36
06.05.2025	17:13:43,668	50		164,48
			50	164,48
			50	164,48
06.05.2025	17:12:16,991	7		164,40
			7	164,40
			7	164,40
06.05.2025	17:12:09,379	200		164,36
			200	164,36
			200	164,36
06.05.2025	17:11:48,518	1		164,40
			1	164,40
			1	164,40
06.05.2025	17:11:14,308	2		164,32
			2	164,32
			2	164,32
06.05.2025	17:10:17,725	40		164,30
			40	164,30
			40	164,30
06.05.2025	17:09:38,416	7		164,30
			7	164,30
			7	164,30
06.05.2025	17:08:05,614	76		164,46
			76	164,46
			76	164,46
06.05.2025	17:08:05,065	8		164,48
			8	164,48
			8	164,48
06.05.2025	17:06:42,629	3		164,48
			3	164,48
			3	164,48
06.05.2025	17:06:39,819	10		164,58
			10	164,58
			10	164,58
06.05.2025	17:06:38,993	30		164,50
			30	164,50
			30	164,50
06.05.2025	17:05:58,164	1		164,52
			1	164,52
			1	164,52
06.05.2025	17:05:48,909	60		164,42
			60	164,42
			60	164,42
06.05.2025	17:05:30,720	2		164,40
			2	164,40
			2	164,40
06.05.2025	17:03:50,062	5		164,44
			5	164,44
			5	164,44
06.05.2025	17:03:38,506	20		164,40
			20	164,40
			20	164,40
06.05.2025	17:01:38,350	63		164,46
			63	164,46
			63	164,46
06.05.2025	17:01:26,466	625		164,42
			625	164,42
			625	164,42
06.05.2025	17:01:06,073	40		164,44
			40	164,44
			40	164,44
06.05.2025	17:00:38,132	27		164,40
			27	164,40
			27	164,40
06.05.2025	16:59:57,267	1		164,44
			1	164,44
			1	164,44
06.05.2025	16:59:21,367	20		164,28
			20	164,28
			20	164,28
06.05.2025	16:59:13,273	1		164,24
			1	164,24
			1	164,24
06.05.2025	16:58:46,818	100		164,22
			100	164,22
			100	164,22
06.05.2025	16:58:31,942	13		164,40
			13	164,40
			13	164,40
06.05.2025	16:58:20,487	60		164,34
			21	164,34
			60	164,34
			39	164,34
06.05.2025	16:57:43,696	1		164,36
			1	164,36
			1	164,36
06.05.2025	16:56:45,246	35		164,36
			35	164,36
			35	164,36
06.05.2025	16:55:49,760	60		164,32
			60	164,32
			60	164,32
06.05.2025	16:54:55,228	200		164,36
			200	164,36
			200	164,36
06.05.2025	16:54:01,882	30		164,28
			30	164,28
			30	164,28
06.05.2025	16:53:45,009	71		164,36
			71	164,36
			71	164,36
06.05.2025	16:52:44,423	5		164,12
			5	164,12
			5	164,12
06.05.2025	16:52:43,080	5		164,18
			5	164,18
			5	164,18
06.05.2025	16:51:47,813	64		164,22
			64	164,22
			64	164,22
06.05.2025	16:50:35,245	2		164,30
			2	164,30
			2	164,30
06.05.2025	16:49:22,789	111		164,48
			111	164,48
			111	164,48
06.05.2025	16:49:22,453	20		164,50
			20	164,50
			20	164,50
06.05.2025	16:48:38,634	200		164,64
			200	164,64
			200	164,64
06.05.2025	16:48:24,912	58		164,66
			58	164,66
			58	164,66
06.05.2025	16:47:44,789	6		164,80
			6	164,80
			6	164,80
06.05.2025	16:47:37,962	60		164,76
			60	164,76
			60	164,76
06.05.2025	16:46:49,349	20		164,78
			20	164,78
			20	164,78
06.05.2025	16:45:33,654	3		164,72
			3	164,72
			3	164,72
06.05.2025	16:45:29,272	3		164,62
			3	164,62
			3	164,62
06.05.2025	16:45:17,439	25		164,58
			25	164,58
			25	164,58
06.05.2025	16:44:53,876	98		164,52
			98	164,52
			98	164,52
06.05.2025	16:43:55,461	10		164,36
			10	164,36
			10	164,36
06.05.2025	16:43:40,726	200		164,38
			200	164,38
			200	164,38
06.05.2025	16:43:20,254	2		164,48
			2	164,48
			2	164,48
06.05.2025	16:42:55,671	1		164,44
			1	164,44
			1	164,44
06.05.2025	16:42:24,778	5		164,58
			5	164,58
			5	164,58
06.05.2025	16:42:13,487	1		164,48
			1	164,48
			1	164,48
06.05.2025	16:41:56,827	7		164,50
			7	164,50
			7	164,50
06.05.2025	16:40:41,436	1		164,48
			1	164,48
			1	164,48
06.05.2025	16:38:56,406	9		164,46
			9	164,46
			9	164,46
06.05.2025	16:37:46,605	10		164,30
			10	164,30
			10	164,30
06.05.2025	16:37:14,490	1		164,28
			1	164,28
			1	164,28
06.05.2025	16:35:47,050	25		164,70
			25	164,70
			25	164,70
06.05.2025	16:34:50,595	10		164,70
			10	164,70
			10	164,70
06.05.2025	16:34:45,432	31		164,62
			31	164,62
			31	164,62
06.05.2025	16:34:40,946	7		164,70
			7	164,70
			7	164,70
06.05.2025	16:34:36,112	10		164,76
			10	164,76
			10	164,76
06.05.2025	16:33:23,827	10		164,46
			10	164,46
			10	164,46
06.05.2025	16:32:37,647	10		164,50
			10	164,50
			10	164,50
06.05.2025	16:32:19,157	7		164,56
			7	164,56
			7	164,56
06.05.2025	16:31:33,041	24		164,42
			24	164,42
			24	164,42
06.05.2025	16:30:10,577	7		164,62
			7	164,62
			7	164,62
06.05.2025	16:29:55,801	10		164,54
			10	164,54
			10	164,54
06.05.2025	16:28:49,065	20		164,24
			20	164,24
			20	164,24
06.05.2025	16:27:52,513	50		164,52
			50	164,52
			50	164,52
06.05.2025	16:27:18,202	3		164,38
			3	164,38
			3	164,38
06.05.2025	16:27:14,774	1		164,46
			1	164,46
			1	164,46
06.05.2025	16:27:12,310	30		164,42
			30	164,42
			30	164,42
06.05.2025	16:26:46,323	100		164,60
			70	164,60
			30	164,60
			100	164,60
06.05.2025	16:26:23,752	20		164,60
			20	164,60
			20	164,60
06.05.2025	16:26:14,750	100		164,60
			100	164,60
			100	164,60
06.05.2025	16:25:32,221	6		164,66
			6	164,66
			6	164,66
06.05.2025	16:25:19,022	1 500		164,60
			1 500	164,60
			1 500	164,60
06.05.2025	16:23:59,126	5		164,64
			5	164,64
			5	164,64
06.05.2025	16:23:27,647	6		164,74
			6	164,74
			6	164,74
06.05.2025	16:23:12,365	20		164,68
			20	164,68
			20	164,68
06.05.2025	16:22:52,763	20		164,62
			20	164,62
			20	164,62
06.05.2025	16:22:24,729	1		164,62
			1	164,62
			1	164,62
06.05.2025	16:21:23,365	50		164,60
			50	164,60
			50	164,60
06.05.2025	16:21:15,347	5		164,50
			5	164,50
			5	164,50
06.05.2025	16:21:11,306	107		164,46
			107	164,46
			107	164,46
06.05.2025	16:21:03,130	5		164,42
			5	164,42
			5	164,42
06.05.2025	16:20:46,562	50		164,42
			50	164,42
			50	164,42
06.05.2025	16:20:33,744	100		164,40
			100	164,40
			100	164,40
06.05.2025	16:20:13,719	2		164,46
			2	164,46
			2	164,46
06.05.2025	16:19:16,835	4		164,22
			4	164,22
			4	164,22
06.05.2025	16:19:16,104	30		164,20
			30	164,20
			30	164,20
06.05.2025	16:18:59,760	38		164,08
			38	164,08
			38	164,08
06.05.2025	16:18:37,121	7		163,92
			7	163,92
			7	163,92
06.05.2025	16:18:02,228	100		163,98
			100	163,98
			100	163,98
06.05.2025	16:18:00,340	1		163,88
			1	163,88
			1	163,88
06.05.2025	16:17:49,694	20		164,00
			20	164,00
			20	164,00
06.05.2025	16:16:32,524	10		163,76
			10	163,76
			10	163,76
06.05.2025	16:16:32,017	1		163,80
			1	163,80
			1	163,80
06.05.2025	16:16:23,802	6		163,80
			6	163,80
			6	163,80
06.05.2025	16:16:11,702	15		163,84
			15	163,84
			15	163,84
06.05.2025	16:14:41,770	5		163,64
			5	163,64
			5	163,64
06.05.2025	16:13:07,618	5		163,62
			5	163,62
			5	163,62
06.05.2025	16:12:14,198	123		163,66
			123	163,66
			123	163,66
06.05.2025	16:11:23,208	45		163,34
			45	163,34
			45	163,34
06.05.2025	16:10:43,528	4		163,52
			4	163,52
			4	163,52
06.05.2025	16:10:15,712	8		163,36
			8	163,36
			8	163,36
06.05.2025	16:09:50,873	1 000		163,34
			1 000	163,34
			1 000	163,34
06.05.2025	16:09:33,502	8		163,42
			8	163,42
			8	163,42
06.05.2025	16:09:19,417	10		163,44
			10	163,44
			10	163,44
06.05.2025	16:08:40,549	20		163,14
			20	163,14
			20	163,14
06.05.2025	16:07:24,920	6		162,94
			6	162,94
			6	162,94
06.05.2025	16:07:24,612	6		162,94
			6	162,94
			6	162,94
06.05.2025	16:07:12,082	5		163,00
			5	163,00
			4	163,00
			1	163,00
06.05.2025	16:07:02,367	25		163,06
			25	163,06
			25	163,06
06.05.2025	16:06:39,789	15		163,14
			15	163,14
			15	163,14
06.05.2025	16:06:28,960	1		163,04
			1	163,04
			1	163,04
06.05.2025	16:05:56,903	3		163,20
			3	163,20
			3	163,20
06.05.2025	16:04:12,499	18		163,18
			18	163,18
			18	163,18
06.05.2025	16:03:52,728	2		163,10
			2	163,10
			2	163,10
06.05.2025	16:03:12,261	2		163,12
			2	163,12
			2	163,12
06.05.2025	16:03:09,746	1		163,18
			1	163,18
			1	163,18
06.05.2025	16:01:34,370	6		163,00
			6	163,00
			6	163,00
06.05.2025	16:01:00,578	3		162,72
			3	162,72
			3	162,72
06.05.2025	16:00:02,287	4		163,02
			4	163,02
			4	163,02
06.05.2025	15:59:18,985	50		163,00
			50	163,00
			50	163,00
06.05.2025	15:58:28,707	10		163,00
			10	163,00
			10	163,00
06.05.2025	15:57:26,693	8		163,06
			8	163,06
			8	163,06
06.05.2025	15:57:00,774	4		163,20
			4	163,20
			4	163,20
06.05.2025	15:56:41,612	115		163,16
			115	163,16
			115	163,16
06.05.2025	15:56:27,010	10		163,08
			10	163,08
			10	163,08
06.05.2025	15:55:17,264	50		162,82
			50	162,82
			50	162,82
06.05.2025	15:55:06,495	7		162,98
			7	162,98
			7	162,98
06.05.2025	15:54:31,752	4		162,70
			4	162,70
			4	162,70
06.05.2025	15:54:13,166	100		162,82
			100	162,82
			100	162,82
06.05.2025	15:53:16,389	25		162,96
			25	162,96
			25	162,96
06.05.2025	15:52:34,846	1		163,08
			1	163,08
			1	163,08
06.05.2025	15:52:06,140	20		163,04
			20	163,04
			20	163,04
06.05.2025	15:51:02,419	100		163,00
			100	163,00
			100	163,00
06.05.2025	15:50:43,180	14		163,20
			14	163,20
			14	163,20
06.05.2025	15:50:23,472	65		163,18
			65	163,18
			65	163,18
06.05.2025	15:49:53,011	110		163,40
			110	163,40
			110	163,40
06.05.2025	15:49:44,274	4		163,54
			4	163,54
			4	163,54
06.05.2025	15:49:10,067	7		163,62
			7	163,62
			7	163,62
06.05.2025	15:49:07,641	2		163,68
			2	163,68
			2	163,68
06.05.2025	15:48:59,804	25		163,58
			25	163,58
			25	163,58
06.05.2025	15:48:58,194	30		163,60
			30	163,60
			30	163,60
06.05.2025	15:48:28,519	31		163,46
			31	163,46
			31	163,46
06.05.2025	15:47:58,514	100		163,50
			100	163,50
			100	163,50
06.05.2025	15:46:06,196	2		163,80
			2	163,80
			2	163,80
06.05.2025	15:45:56,193	1		164,00
			1	164,00
			1	164,00
06.05.2025	15:45:49,101	15		164,02
			15	164,02
			15	164,02
06.05.2025	15:45:34,245	11		163,98
			11	163,98
			11	163,98
06.05.2025	15:44:30,835	10		164,08
			10	164,08
			10	164,08
06.05.2025	15:44:27,594	20		164,12
			20	164,12
			20	164,12
06.05.2025	15:44:17,928	60		164,12
			60	164,12
			60	164,12
06.05.2025	15:43:22,502	17		164,14
			17	164,14
			17	164,14
06.05.2025	15:42:50,268	15		163,98
			15	163,98
			15	163,98
06.05.2025	15:42:47,365	40		163,94
			40	163,94
			40	163,94
06.05.2025	15:42:45,293	1		164,02
			1	164,02
			1	164,02
06.05.2025	15:41:53,747	15		164,02
			15	164,02
			15	164,02
06.05.2025	15:41:39,820	20		164,12
			20	164,12
			20	164,12
06.05.2025	15:41:39,704	2		164,10
			2	164,10
			2	164,10
06.05.2025	15:41:38,218	245		164,00
			20	164,00
			5	164,00
			220	164,00
			245	164,00
06.05.2025	15:41:02,370	1		163,88
			1	163,88
			1	163,88
06.05.2025	15:40:29,721	91		163,80
			91	163,80
			91	163,80
06.05.2025	15:40:16,466	1		163,72
			1	163,72
			1	163,72
06.05.2025	15:39:26,688	50		163,80
			50	163,80
			50	163,80
06.05.2025	15:39:26,604	3		163,80
			3	163,80
			3	163,80
06.05.2025	15:38:37,935	2		163,48
			2	163,48
			2	163,48
06.05.2025	15:36:55,532	3		163,48
			3	163,48
			3	163,48
06.05.2025	15:36:33,810	1		163,40
			1	163,40
			1	163,40
06.05.2025	15:36:09,740	1		163,36
			1	163,36
			1	163,36
06.05.2025	15:35:04,049	1		163,06
			1	163,06
			1	163,06
06.05.2025	15:34:46,461	7		163,00
			7	163,00
			7	163,00
06.05.2025	15:33:38,409	200		163,00
			200	163,00
			200	163,00
06.05.2025	15:33:32,591	22		162,98
			22	162,98
			22	162,98
06.05.2025	15:33:23,171	24		163,08
			24	163,08
			24	163,08
06.05.2025	15:32:24,049	23		163,00
			23	163,00
			23	163,00
06.05.2025	15:32:13,588	3		162,82
			3	162,82
			3	162,82
06.05.2025	15:31:50,945	2		162,86
			2	162,86
			2	162,86
06.05.2025	15:31:38,663	15		162,86
			15	162,86
			15	162,86
06.05.2025	15:31:29,751	6		162,88
			6	162,88
			6	162,88
06.05.2025	15:30:23,149	25		162,44
			25	162,44
			25	162,44
06.05.2025	15:30:21,197	32		162,26
			32	162,26
			32	162,26
06.05.2025	15:30:20,100	12		162,30
			12	162,30
			12	162,30
06.05.2025	15:29:53,653	60		162,66
			60	162,66
			60	162,66

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 642,50
Ask: 1 646,00
Stückzahl: 142 139
-0,09%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 19:02:36

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung