+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Siemens Energy AG

44

8

73.28

Date Time Volume Order Volume Price
06/05/2025 07:38:05.511 3   73.28
      3 73.28
      3 73.28
06/05/2025 07:37:40.619 1   73.28
      1 73.28
      1 73.28
06/05/2025 07:37:14.409 10   73.28
      10 73.28
      10 73.28
06/05/2025 07:35:58.630 100   73.12
      100 73.12
      100 73.12
06/05/2025 07:35:44.084 2   73.12
      2 73.12
      2 73.12
06/05/2025 07:33:48.313 276   73.20
      276 73.20
      276 73.20
06/05/2025 07:31:59.646 2   73.20
      2 73.20
      2 73.20
06/05/2025 07:30:04.774 1 128   73.20
      2 73.20
      7 73.20
      3 73.20
      7 73.20
      10 73.20
      14 73.20
      8 73.20
      5 73.20
      15 73.20
      30 73.20
      10 73.20
      10 73.20
      30 73.20
      8 73.20
      200 73.20
      100 73.20
      35 73.20
      15 73.20
      47 73.20
      14 73.20
      9 73.20
      100 73.20
      27 73.20
      68 73.20
      450 73.20
      200 73.20
      40 73.20
      402 73.20
      2 73.20
      30 73.20
      5 73.20
      20 73.20
      16 73.20
      3 73.20
      40 73.20
      274 73.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)