BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1072
910
12,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 14:08:30,007 | 58 | 12,15 | |
| 58 | 12,15 | |||
| 58 | 12,15 | |||
| 06.08.2025 | 14:08:11,190 | 817 | 12,125 | |
| 817 | 12,125 | |||
| 817 | 12,125 | |||
| 06.08.2025 | 14:07:53,178 | 196 | 12,15 | |
| 196 | 12,15 | |||
| 196 | 12,15 | |||
| 06.08.2025 | 14:07:41,659 | 25 | 12,15 | |
| 25 | 12,15 | |||
| 25 | 12,15 | |||
| 06.08.2025 | 14:07:33,802 | 480 | 12,125 | |
| 480 | 12,125 | |||
| 480 | 12,125 | |||
| 06.08.2025 | 14:07:24,001 | 961 | 12,13 | |
| 700 | 12,13 | |||
| 42 | 12,13 | |||
| 30 | 12,13 | |||
| 961 | 12,13 | |||
| 189 | 12,13 | |||
| 06.08.2025 | 14:07:20,767 | 2 200 | 12,14 | |
| 2 200 | 12,14 | |||
| 2 200 | 12,14 | |||
| 06.08.2025 | 14:07:18,192 | 311 | 12,14 | |
| 311 | 12,14 | |||
| 311 | 12,14 | |||
| 06.08.2025 | 14:07:18,010 | 65 | 12,15 | |
| 65 | 12,15 | |||
| 65 | 12,15 | |||
| 06.08.2025 | 14:07:00,789 | 100 | 12,145 | |
| 100 | 12,145 | |||
| 100 | 12,145 | |||
| 06.08.2025 | 14:05:31,355 | 800 | 12,15 | |
| 800 | 12,15 | |||
| 800 | 12,15 | |||
| 06.08.2025 | 14:05:25,350 | 30 | 12,145 | |
| 30 | 12,145 | |||
| 30 | 12,145 | |||
| 06.08.2025 | 14:03:54,577 | 1 000 | 12,17 | |
| 1 000 | 12,17 | |||
| 1 000 | 12,17 | |||
| 06.08.2025 | 14:03:02,039 | 48 | 12,145 | |
| 48 | 12,145 | |||
| 48 | 12,145 | |||
| 06.08.2025 | 14:02:59,462 | 42 | 12,155 | |
| 42 | 12,155 | |||
| 42 | 12,155 | |||
| 06.08.2025 | 13:59:22,788 | 300 | 12,145 | |
| 300 | 12,145 | |||
| 300 | 12,145 | |||
| 06.08.2025 | 13:59:22,402 | 500 | 12,175 | |
| 500 | 12,175 | |||
| 500 | 12,175 | |||
| 06.08.2025 | 13:58:11,743 | 60 | 12,145 | |
| 60 | 12,145 | |||
| 60 | 12,145 | |||
| 06.08.2025 | 13:58:05,723 | 50 | 12,15 | |
| 50 | 12,15 | |||
| 50 | 12,15 | |||
| 06.08.2025 | 13:57:16,708 | 300 | 12,14 | |
| 300 | 12,14 | |||
| 300 | 12,14 | |||
| 06.08.2025 | 13:56:02,404 | 50 | 12,14 | |
| 50 | 12,14 | |||
| 50 | 12,14 | |||
| 06.08.2025 | 13:55:11,596 | 20 | 12,14 | |
| 20 | 12,14 | |||
| 20 | 12,14 | |||
| 06.08.2025 | 13:54:41,937 | 5 | 12,175 | |
| 5 | 12,175 | |||
| 5 | 12,175 | |||
| 06.08.2025 | 13:54:25,623 | 5 000 | 12,16 | |
| 5 000 | 12,16 | |||
| 5 000 | 12,16 | |||
| 06.08.2025 | 13:54:09,413 | 5 000 | 12,14 | |
| 5 000 | 12,14 | |||
| 5 000 | 12,14 | |||
| 06.08.2025 | 13:53:49,962 | 10 | 12,175 | |
| 10 | 12,175 | |||
| 10 | 12,175 | |||
| 06.08.2025 | 13:53:31,365 | 54 | 12,16 | |
| 54 | 12,16 | |||
| 54 | 12,16 | |||
| 06.08.2025 | 13:53:24,712 | 162 | 12,15 | |
| 62 | 12,15 | |||
| 162 | 12,15 | |||
| 100 | 12,15 | |||
| 06.08.2025 | 13:53:07,070 | 700 | 12,145 | |
| 700 | 12,145 | |||
| 700 | 12,145 | |||
| 06.08.2025 | 13:52:02,730 | 500 | 12,145 | |
| 500 | 12,145 | |||
| 500 | 12,145 | |||
| 06.08.2025 | 13:51:24,496 | 35 | 12,145 | |
| 35 | 12,145 | |||
| 35 | 12,145 | |||
| 06.08.2025 | 13:50:55,709 | 67 | 12,145 | |
| 67 | 12,145 | |||
| 67 | 12,145 | |||
| 06.08.2025 | 13:50:13,144 | 41 | 12,145 | |
| 41 | 12,145 | |||
| 41 | 12,145 | |||
| 06.08.2025 | 13:49:03,988 | 2 | 12,145 | |
| 2 | 12,145 | |||
| 2 | 12,145 | |||
| 06.08.2025 | 13:48:37,854 | 150 | 12,145 | |
| 150 | 12,145 | |||
| 150 | 12,145 | |||
| 06.08.2025 | 13:47:52,591 | 461 | 12,14 | |
| 461 | 12,14 | |||
| 461 | 12,14 | |||
| 06.08.2025 | 13:47:30,755 | 164 | 12,145 | |
| 164 | 12,145 | |||
| 164 | 12,145 | |||
| 06.08.2025 | 13:46:48,537 | 200 | 12,14 | |
| 200 | 12,14 | |||
| 200 | 12,14 | |||
| 06.08.2025 | 13:46:05,664 | 43 | 12,145 | |
| 43 | 12,145 | |||
| 43 | 12,145 | |||
| 06.08.2025 | 13:46:01,399 | 1 500 | 12,145 | |
| 1 500 | 12,145 | |||
| 1 500 | 12,145 | |||
| 06.08.2025 | 13:46:00,976 | 2 000 | 12,14 | |
| 2 000 | 12,14 | |||
| 2 000 | 12,14 | |||
| 06.08.2025 | 13:45:24,386 | 120 | 12,145 | |
| 120 | 12,145 | |||
| 120 | 12,145 | |||
| 06.08.2025 | 13:44:01,029 | 100 | 12,145 | |
| 100 | 12,145 | |||
| 100 | 12,145 | |||
| 06.08.2025 | 13:43:33,875 | 15 | 12,145 | |
| 15 | 12,145 | |||
| 15 | 12,145 | |||
| 06.08.2025 | 13:43:26,328 | 6 | 12,14 | |
| 6 | 12,14 | |||
| 6 | 12,14 | |||
| 06.08.2025 | 13:43:02,557 | 550 | 12,14 | |
| 550 | 12,14 | |||
| 550 | 12,14 | |||
| 06.08.2025 | 13:42:49,663 | 42 | 12,145 | |
| 42 | 12,145 | |||
| 42 | 12,145 | |||
| 06.08.2025 | 13:42:37,723 | 1 500 | 12,145 | |
| 1 500 | 12,145 | |||
| 1 500 | 12,145 | |||
| 06.08.2025 | 13:42:19,335 | 15 | 12,175 | |
| 15 | 12,175 | |||
| 15 | 12,175 | |||
| 06.08.2025 | 13:41:31,586 | 95 | 12,14 | |
| 95 | 12,14 | |||
| 95 | 12,14 | |||
| 06.08.2025 | 13:40:53,713 | 200 | 12,14 | |
| 200 | 12,14 | |||
| 200 | 12,14 | |||
| 06.08.2025 | 13:40:28,761 | 300 | 12,14 | |
| 42 | 12,14 | |||
| 258 | 12,14 | |||
| 300 | 12,14 | |||
| 06.08.2025 | 13:39:32,732 | 8 | 12,175 | |
| 8 | 12,175 | |||
| 8 | 12,175 | |||
| 06.08.2025 | 13:39:28,362 | 30 | 12,14 | |
| 10 | 12,14 | |||
| 20 | 12,14 | |||
| 30 | 12,14 | |||
| 06.08.2025 | 13:38:06,767 | 200 | 12,16 | |
| 60 | 12,16 | |||
| 140 | 12,16 | |||
| 200 | 12,16 | |||
| 06.08.2025 | 13:37:24,353 | 10 | 12,15 | |
| 10 | 12,15 | |||
| 10 | 12,15 | |||
| 06.08.2025 | 13:35:55,482 | 860 | 12,15 | |
| 860 | 12,15 | |||
| 860 | 12,15 | |||
| 06.08.2025 | 13:34:02,240 | 10 | 12,145 | |
| 10 | 12,145 | |||
| 10 | 12,145 | |||
| 06.08.2025 | 13:31:48,039 | 95 | 12,14 | |
| 95 | 12,14 | |||
| 95 | 12,14 | |||
| 06.08.2025 | 13:30:39,855 | 136 | 12,14 | |
| 136 | 12,14 | |||
| 136 | 12,14 | |||
| 06.08.2025 | 13:29:46,739 | 161 | 12,14 | |
| 161 | 12,14 | |||
| 42 | 12,14 | |||
| 119 | 12,14 | |||
| 06.08.2025 | 13:29:19,262 | 17 | 12,16 | |
| 17 | 12,16 | |||
| 17 | 12,16 | |||
| 06.08.2025 | 13:29:05,775 | 9 | 12,14 | |
| 9 | 12,14 | |||
| 9 | 12,14 | |||
| 06.08.2025 | 13:28:41,518 | 20 | 12,16 | |
| 20 | 12,16 | |||
| 20 | 12,16 | |||
| 06.08.2025 | 13:27:54,320 | 189 | 12,14 | |
| 189 | 12,14 | |||
| 189 | 12,14 | |||
| 06.08.2025 | 13:27:49,539 | 10 | 12,14 | |
| 10 | 12,14 | |||
| 10 | 12,14 | |||
| 06.08.2025 | 13:27:45,903 | 50 | 12,155 | |
| 50 | 12,155 | |||
| 50 | 12,155 | |||
| 06.08.2025 | 13:27:34,658 | 600 | 12,16 | |
| 600 | 12,16 | |||
| 600 | 12,16 | |||
| 06.08.2025 | 13:27:31,617 | 40 | 12,175 | |
| 40 | 12,175 | |||
| 40 | 12,175 | |||
| 06.08.2025 | 13:26:41,630 | 1 500 | 12,16 | |
| 1 500 | 12,16 | |||
| 1 500 | 12,16 | |||
| 06.08.2025 | 13:26:34,830 | 50 | 12,16 | |
| 50 | 12,16 | |||
| 50 | 12,16 | |||
| 06.08.2025 | 13:25:49,633 | 25 | 12,16 | |
| 25 | 12,16 | |||
| 25 | 12,16 | |||
| 06.08.2025 | 13:25:00,276 | 40 | 12,165 | |
| 40 | 12,165 | |||
| 40 | 12,165 | |||
| 06.08.2025 | 13:24:27,375 | 410 | 12,175 | |
| 410 | 12,175 | |||
| 410 | 12,175 | |||
| 06.08.2025 | 13:23:12,092 | 365 | 12,15 | |
| 365 | 12,15 | |||
| 365 | 12,15 | |||
| 06.08.2025 | 13:22:39,967 | 100 | 12,175 | |
| 100 | 12,175 | |||
| 100 | 12,175 | |||
| 06.08.2025 | 13:22:19,677 | 2 | 12,175 | |
| 2 | 12,175 | |||
| 2 | 12,175 | |||
| 06.08.2025 | 13:22:07,492 | 2 | 12,175 | |
| 2 | 12,175 | |||
| 2 | 12,175 | |||
| 06.08.2025 | 13:21:40,228 | 100 | 12,195 | |
| 100 | 12,195 | |||
| 100 | 12,195 | |||
| 06.08.2025 | 13:21:14,031 | 245 | 12,195 | |
| 245 | 12,195 | |||
| 245 | 12,195 | |||
| 06.08.2025 | 13:21:09,609 | 400 | 12,195 | |
| 400 | 12,195 | |||
| 400 | 12,195 | |||
| 06.08.2025 | 13:20:34,671 | 1 | 12,195 | |
| 1 | 12,195 | |||
| 1 | 12,195 | |||
| 06.08.2025 | 13:19:40,792 | 45 | 12,15 | |
| 45 | 12,15 | |||
| 45 | 12,15 | |||
| 06.08.2025 | 13:19:39,343 | 42 | 12,195 | |
| 42 | 12,195 | |||
| 42 | 12,195 | |||
| 06.08.2025 | 13:19:26,362 | 8 | 12,15 | |
| 8 | 12,15 | |||
| 8 | 12,15 | |||
| 06.08.2025 | 13:19:02,701 | 78 | 12,15 | |
| 78 | 12,15 | |||
| 78 | 12,15 | |||
| 06.08.2025 | 13:18:43,692 | 10 | 12,195 | |
| 10 | 12,195 | |||
| 10 | 12,195 | |||
| 06.08.2025 | 13:18:25,714 | 750 | 12,15 | |
| 750 | 12,15 | |||
| 750 | 12,15 | |||
| 06.08.2025 | 13:17:20,026 | 80 | 12,195 | |
| 80 | 12,195 | |||
| 80 | 12,195 | |||
| 06.08.2025 | 13:15:43,246 | 4 | 12,15 | |
| 4 | 12,15 | |||
| 4 | 12,15 | |||
| 06.08.2025 | 13:14:47,000 | 326 | 12,19 | |
| 326 | 12,19 | |||
| 326 | 12,19 | |||
| 06.08.2025 | 13:14:39,432 | 500 | 12,185 | |
| 500 | 12,185 | |||
| 500 | 12,185 | |||
| 06.08.2025 | 13:12:34,528 | 1 | 12,195 | |
| 1 | 12,195 | |||
| 1 | 12,195 | |||
| 06.08.2025 | 13:12:14,476 | 800 | 12,145 | |
| 800 | 12,145 | |||
| 800 | 12,145 | |||
| 06.08.2025 | 13:11:51,258 | 82 | 12,195 | |
| 82 | 12,195 | |||
| 82 | 12,195 | |||
| 06.08.2025 | 13:11:26,782 | 1 240 | 12,19 | |
| 1 240 | 12,19 | |||
| 1 240 | 12,19 | |||
| 06.08.2025 | 13:11:25,380 | 60 | 12,19 | |
| 60 | 12,19 | |||
| 60 | 12,19 | |||
| 06.08.2025 | 13:10:51,444 | 60 | 12,185 | |
| 60 | 12,185 | |||
| 60 | 12,185 | |||
| 06.08.2025 | 13:10:50,893 | 170 | 12,185 | |
| 170 | 12,185 | |||
| 170 | 12,185 | |||
| 06.08.2025 | 13:10:07,788 | 500 | 12,195 | |
| 500 | 12,195 | |||
| 500 | 12,195 | |||
| 06.08.2025 | 13:09:52,868 | 64 | 12,185 | |
| 64 | 12,185 | |||
| 64 | 12,185 | |||
| 06.08.2025 | 13:08:25,692 | 164 | 12,185 | |
| 164 | 12,185 | |||
| 164 | 12,185 | |||
| 06.08.2025 | 13:07:38,664 | 440 | 12,195 | |
| 440 | 12,195 | |||
| 440 | 12,195 | |||
| 06.08.2025 | 13:07:27,185 | 83 | 12,185 | |
| 83 | 12,185 | |||
| 83 | 12,185 | |||
| 06.08.2025 | 13:07:06,977 | 2 890 | 12,195 | |
| 2 890 | 12,195 | |||
| 2 700 | 12,195 | |||
| 190 | 12,195 | |||
| 06.08.2025 | 13:06:12,233 | 19 | 12,145 | |
| 19 | 12,145 | |||
| 19 | 12,145 | |||
| 06.08.2025 | 13:05:53,832 | 114 | 12,15 | |
| 44 | 12,15 | |||
| 114 | 12,15 | |||
| 70 | 12,15 | |||
| 06.08.2025 | 13:05:49,866 | 90 | 12,165 | |
| 48 | 12,165 | |||
| 42 | 12,165 | |||
| 90 | 12,165 | |||
| 06.08.2025 | 13:05:46,748 | 128 | 12,17 | |
| 128 | 12,17 | |||
| 128 | 12,17 | |||
| 06.08.2025 | 13:05:43,938 | 1 500 | 12,17 | |
| 1 500 | 12,17 | |||
| 1 500 | 12,17 | |||
| 06.08.2025 | 13:05:26,776 | 24 | 12,17 | |
| 24 | 12,17 | |||
| 24 | 12,17 | |||
| 06.08.2025 | 13:04:32,079 | 80 | 12,17 | |
| 80 | 12,17 | |||
| 80 | 12,17 | |||
| 06.08.2025 | 13:02:04,220 | 745 | 12,17 | |
| 745 | 12,17 | |||
| 745 | 12,17 | |||
| 06.08.2025 | 13:01:53,188 | 5 | 12,195 | |
| 5 | 12,195 | |||
| 5 | 12,195 | |||
| 06.08.2025 | 13:01:52,415 | 390 | 12,17 | |
| 390 | 12,17 | |||
| 390 | 12,17 | |||
| 06.08.2025 | 13:00:52,416 | 40 | 12,17 | |
| 40 | 12,17 | |||
| 40 | 12,17 | |||
| 06.08.2025 | 13:00:37,053 | 37 | 12,17 | |
| 37 | 12,17 | |||
| 37 | 12,17 | |||
| 06.08.2025 | 12:58:52,820 | 300 | 12,17 | |
| 300 | 12,17 | |||
| 300 | 12,17 | |||
| 06.08.2025 | 12:58:37,906 | 60 | 12,17 | |
| 60 | 12,17 | |||
| 60 | 12,17 | |||
| 06.08.2025 | 12:58:18,985 | 35 | 12,195 | |
| 35 | 12,195 | |||
| 35 | 12,195 | |||
| 06.08.2025 | 12:57:26,731 | 1 000 | 12,17 | |
| 1 000 | 12,17 | |||
| 1 000 | 12,17 | |||
| 06.08.2025 | 12:56:32,048 | 60 | 12,17 | |
| 60 | 12,17 | |||
| 60 | 12,17 | |||
| 06.08.2025 | 12:56:17,506 | 12 | 12,195 | |
| 12 | 12,195 | |||
| 12 | 12,195 | |||
| 06.08.2025 | 12:54:56,299 | 430 | 12,17 | |
| 430 | 12,17 | |||
| 430 | 12,17 | |||
| 06.08.2025 | 12:53:25,834 | 600 | 12,17 | |
| 500 | 12,17 | |||
| 100 | 12,17 | |||
| 600 | 12,17 | |||
| 06.08.2025 | 12:51:27,377 | 6 | 12,175 | |
| 6 | 12,175 | |||
| 6 | 12,175 | |||
| 06.08.2025 | 12:50:50,925 | 400 | 12,195 | |
| 400 | 12,195 | |||
| 400 | 12,195 | |||
| 06.08.2025 | 12:50:33,265 | 120 | 12,175 | |
| 120 | 12,175 | |||
| 120 | 12,175 | |||
| 06.08.2025 | 12:48:10,141 | 1 000 | 12,175 | |
| 1 000 | 12,175 | |||
| 1 000 | 12,175 | |||
| 06.08.2025 | 12:46:20,429 | 3 | 12,195 | |
| 3 | 12,195 | |||
| 3 | 12,195 | |||
| 06.08.2025 | 12:45:59,064 | 60 | 12,195 | |
| 60 | 12,195 | |||
| 60 | 12,195 | |||
| 06.08.2025 | 12:45:01,059 | 4 | 12,195 | |
| 4 | 12,195 | |||
| 4 | 12,195 | |||
| 06.08.2025 | 12:41:51,826 | 100 | 12,175 | |
| 100 | 12,175 | |||
| 100 | 12,175 | |||
| 06.08.2025 | 12:38:07,314 | 2 700 | 12,195 | |
| 2 700 | 12,195 | |||
| 2 400 | 12,195 | |||
| 300 | 12,195 | |||
| 06.08.2025 | 12:38:01,215 | 1 500 | 12,16 | |
| 1 500 | 12,16 | |||
| 1 500 | 12,16 | |||
| 06.08.2025 | 12:37:16,558 | 60 | 12,175 | |
| 60 | 12,175 | |||
| 60 | 12,175 | |||
| 06.08.2025 | 12:37:14,366 | 100 | 12,16 | |
| 100 | 12,16 | |||
| 100 | 12,16 | |||
| 06.08.2025 | 12:37:04,785 | 1 500 | 12,16 | |
| 1 500 | 12,16 | |||
| 1 500 | 12,16 | |||
| 06.08.2025 | 12:36:38,429 | 300 | 12,145 | |
| 300 | 12,145 | |||
| 300 | 12,145 | |||
| 06.08.2025 | 12:34:25,687 | 60 | 12,15 | |
| 60 | 12,15 | |||
| 60 | 12,15 | |||
| 06.08.2025 | 12:34:05,367 | 500 | 12,155 | |
| 500 | 12,155 | |||
| 500 | 12,155 | |||
| 06.08.2025 | 12:33:59,708 | 1 500 | 12,155 | |
| 1 500 | 12,155 | |||
| 1 500 | 12,155 | |||
| 06.08.2025 | 12:33:59,590 | 1 500 | 12,155 | |
| 1 500 | 12,155 | |||
| 1 500 | 12,155 | |||
| 06.08.2025 | 12:33:59,510 | 1 500 | 12,155 | |
| 1 500 | 12,155 | |||
| 1 500 | 12,155 | |||
| 06.08.2025 | 12:33:46,113 | 1 789 | 12,215 | |
| 398 | 12,215 | |||
| 1 789 | 12,215 | |||
| 1 391 | 12,215 | |||
| 06.08.2025 | 12:33:46,061 | 1 500 | 12,205 | |
| 1 500 | 12,205 | |||
| 1 500 | 12,205 | |||
| 06.08.2025 | 12:33:37,903 | 82 | 12,155 | |
| 82 | 12,155 | |||
| 82 | 12,155 | |||
| 06.08.2025 | 12:33:29,410 | 48 | 12,165 | |
| 48 | 12,165 | |||
| 48 | 12,165 | |||
| 06.08.2025 | 12:33:20,025 | 52 | 12,18 | |
| 10 | 12,18 | |||
| 52 | 12,18 | |||
| 42 | 12,18 | |||
| 06.08.2025 | 12:33:04,697 | 1 | 12,205 | |
| 1 | 12,205 | |||
| 1 | 12,205 | |||
| 06.08.2025 | 12:32:55,039 | 1 162 | 12,185 | |
| 1 162 | 12,185 | |||
| 1 162 | 12,185 | |||
| 06.08.2025 | 12:32:33,985 | 82 | 12,205 | |
| 82 | 12,205 | |||
| 82 | 12,205 | |||
| 06.08.2025 | 12:32:09,256 | 3 | 12,185 | |
| 3 | 12,185 | |||
| 3 | 12,185 | |||
| 06.08.2025 | 12:32:05,525 | 40 | 12,205 | |
| 40 | 12,205 | |||
| 40 | 12,205 | |||
| 06.08.2025 | 12:30:56,992 | 7 | 12,205 | |
| 7 | 12,205 | |||
| 7 | 12,205 | |||
| 06.08.2025 | 12:30:38,620 | 75 | 12,185 | |
| 75 | 12,185 | |||
| 75 | 12,185 | |||
| 06.08.2025 | 12:29:56,274 | 203 | 12,185 | |
| 203 | 12,185 | |||
| 203 | 12,185 | |||
| 06.08.2025 | 12:27:08,113 | 42 | 12,19 | |
| 42 | 12,19 | |||
| 42 | 12,19 | |||
| 06.08.2025 | 12:27:04,219 | 1 100 | 12,185 | |
| 1 100 | 12,185 | |||
| 1 100 | 12,185 | |||
| 06.08.2025 | 12:25:07,622 | 61 | 12,20 | |
| 61 | 12,20 | |||
| 61 | 12,20 | |||
| 06.08.2025 | 12:24:10,970 | 400 | 12,18 | |
| 400 | 12,18 | |||
| 400 | 12,18 | |||
| 06.08.2025 | 12:24:06,269 | 42 | 12,175 | |
| 42 | 12,175 | |||
| 42 | 12,175 | |||
| 06.08.2025 | 12:23:58,231 | 318 | 12,18 | |
| 318 | 12,18 | |||
| 318 | 12,18 | |||
| 06.08.2025 | 12:22:12,223 | 1 000 | 12,15 | |
| 1 000 | 12,15 | |||
| 1 000 | 12,15 | |||
| 06.08.2025 | 12:21:57,935 | 100 | 12,15 | |
| 100 | 12,15 | |||
| 100 | 12,15 | |||
| 06.08.2025 | 12:21:37,104 | 500 | 12,15 | |
| 500 | 12,15 | |||
| 500 | 12,15 | |||
| 06.08.2025 | 12:21:23,906 | 48 | 12,175 | |
| 48 | 12,175 | |||
| 48 | 12,175 | |||
| 06.08.2025 | 12:20:04,430 | 153 | 12,15 | |
| 153 | 12,15 | |||
| 153 | 12,15 | |||
| 06.08.2025 | 12:20:00,855 | 1 | 12,205 | |
| 1 | 12,205 | |||
| 1 | 12,205 | |||
| 06.08.2025 | 12:18:47,542 | 5 000 | 12,205 | |
| 5 000 | 12,205 | |||
| 5 000 | 12,205 | |||
| 06.08.2025 | 12:18:44,619 | 450 | 12,205 | |
| 450 | 12,205 | |||
| 450 | 12,205 | |||
| 06.08.2025 | 12:18:42,130 | 500 | 12,18 | |
| 500 | 12,18 | |||
| 500 | 12,18 | |||
| 06.08.2025 | 12:18:35,664 | 8 155 | 12,20 | |
| 8 155 | 12,20 | |||
| 30 | 12,20 | |||
| 6 625 | 12,20 | |||
| 1 500 | 12,20 | |||
| 06.08.2025 | 12:18:31,768 | 5 000 | 12,175 | |
| 5 000 | 12,175 | |||
| 5 000 | 12,175 | |||
| 06.08.2025 | 12:18:14,865 | 400 | 12,145 | |
| 400 | 12,145 | |||
| 400 | 12,145 | |||
| 06.08.2025 | 12:17:51,084 | 48 | 12,155 | |
| 48 | 12,155 | |||
| 48 | 12,155 | |||
| 06.08.2025 | 12:17:46,773 | 50 | 12,185 | |
| 50 | 12,185 | |||
| 50 | 12,185 | |||
| 06.08.2025 | 12:17:45,103 | 411 | 12,16 | |
| 411 | 12,16 | |||
| 411 | 12,16 | |||
| 06.08.2025 | 12:17:16,518 | 100 | 12,185 | |
| 100 | 12,185 | |||
| 100 | 12,185 | |||
| 06.08.2025 | 12:17:13,011 | 500 | 12,145 | |
| 500 | 12,145 | |||
| 500 | 12,145 | |||
| 06.08.2025 | 12:17:04,863 | 42 | 12,165 | |
| 12 | 12,165 | |||
| 30 | 12,165 | |||
| 42 | 12,165 | |||
| 06.08.2025 | 12:16:50,924 | 5 000 | 12,16 | |
| 5 000 | 12,16 | |||
| 5 000 | 12,16 | |||
| 06.08.2025 | 12:16:50,534 | 1 500 | 12,16 | |
| 1 500 | 12,16 | |||
| 1 500 | 12,16 | |||
| 06.08.2025 | 12:16:50,369 | 75 | 12,145 | |
| 75 | 12,145 | |||
| 75 | 12,145 | |||
| 06.08.2025 | 12:16:44,935 | 8 155 | 12,145 | |
| 8 155 | 12,145 | |||
| 8 155 | 12,145 | |||
| 06.08.2025 | 12:16:30,717 | 5 000 | 12,145 | |
| 5 000 | 12,145 | |||
| 5 000 | 12,145 | |||
| 06.08.2025 | 12:16:27,340 | 30 | 12,185 | |
| 30 | 12,185 | |||
| 30 | 12,185 | |||
| 06.08.2025 | 12:16:01,845 | 300 | 12,15 | |
| 300 | 12,15 | |||
| 300 | 12,15 | |||
| 06.08.2025 | 12:15:26,322 | 40 | 12,185 | |
| 40 | 12,185 | |||
| 40 | 12,185 | |||
| 06.08.2025 | 12:14:58,707 | 60 | 12,15 | |
| 60 | 12,15 | |||
| 50 | 12,15 | |||
| 10 | 12,15 | |||
| 06.08.2025 | 12:14:55,739 | 42 | 12,165 | |
| 42 | 12,165 | |||
| 42 | 12,165 | |||
| 06.08.2025 | 12:14:39,680 | 475 | 12,17 | |
| 475 | 12,17 | |||
| 475 | 12,17 | |||
| 06.08.2025 | 12:14:08,739 | 165 | 12,17 | |
| 165 | 12,17 | |||
| 165 | 12,17 | |||
| 06.08.2025 | 12:13:57,741 | 30 | 12,185 | |
| 30 | 12,185 | |||
| 30 | 12,185 | |||
| 06.08.2025 | 12:13:18,285 | 9 | 12,205 | |
| 9 | 12,205 | |||
| 9 | 12,205 | |||
| 06.08.2025 | 12:12:16,021 | 150 | 12,155 | |
| 150 | 12,155 | |||
| 150 | 12,155 | |||
| 06.08.2025 | 12:11:30,104 | 25 | 12,205 | |
| 25 | 12,205 | |||
| 25 | 12,205 | |||
| 06.08.2025 | 12:11:06,696 | 750 | 12,155 | |
| 750 | 12,155 | |||
| 750 | 12,155 | |||
| 06.08.2025 | 12:10:52,320 | 300 | 12,155 | |
| 300 | 12,155 | |||
| 300 | 12,155 | |||
| 06.08.2025 | 12:10:42,464 | 60 | 12,17 | |
| 60 | 12,17 | |||
| 60 | 12,17 | |||
| 06.08.2025 | 12:10:38,044 | 200 | 12,165 | |
| 200 | 12,165 | |||
| 200 | 12,165 | |||
| 06.08.2025 | 12:10:31,899 | 900 | 12,155 | |
| 900 | 12,155 | |||
| 900 | 12,155 | |||
| 06.08.2025 | 12:10:18,315 | 3 | 12,155 | |
| 3 | 12,155 | |||
| 3 | 12,155 | |||
| 06.08.2025 | 12:10:14,562 | 17 | 12,155 | |
| 17 | 12,155 | |||
| 17 | 12,155 | |||
| 06.08.2025 | 12:09:55,171 | 1 | 12,205 | |
| 1 | 12,205 | |||
| 1 | 12,205 | |||
| 06.08.2025 | 12:09:35,330 | 1 | 12,205 | |
| 1 | 12,205 | |||
| 1 | 12,205 | |||
| 06.08.2025 | 12:08:42,361 | 139 | 12,15 | |
| 82 | 12,15 | |||
| 139 | 12,15 | |||
| 57 | 12,15 | |||
| 06.08.2025 | 12:08:38,881 | 242 | 12,155 | |
| 242 | 12,155 | |||
| 200 | 12,155 | |||
| 42 | 12,155 | |||
| 06.08.2025 | 12:08:33,771 | 1 500 | 12,165 | |
| 1 500 | 12,165 | |||
| 1 500 | 12,165 | |||
| 06.08.2025 | 12:06:24,051 | 48 | 12,17 | |
| 48 | 12,17 | |||
| 48 | 12,17 | |||
| 06.08.2025 | 12:06:19,707 | 100 | 12,205 | |
| 100 | 12,205 | |||
| 100 | 12,205 | |||
| 06.08.2025 | 12:05:54,084 | 1 500 | 12,175 | |
| 1 500 | 12,175 | |||
| 1 500 | 12,175 | |||
| 06.08.2025 | 12:04:42,608 | 1 500 | 12,175 | |
| 1 500 | 12,175 | |||
| 1 500 | 12,175 | |||
| 06.08.2025 | 12:04:17,554 | 647 | 12,20 | |
| 70 | 12,20 | |||
| 398 | 12,20 | |||
| 179 | 12,20 | |||
| 647 | 12,20 | |||
| 06.08.2025 | 12:04:13,813 | 3 | 12,195 | |
| 3 | 12,195 | |||
| 3 | 12,195 | |||
| 06.08.2025 | 12:04:03,030 | 234 | 12,18 | |
| 234 | 12,18 | |||
| 234 | 12,18 | |||
| 06.08.2025 | 12:03:57,551 | 30 | 12,195 | |
| 30 | 12,195 | |||
| 30 | 12,195 | |||
| 06.08.2025 | 12:03:54,691 | 5 000 | 12,19 | |
| 5 000 | 12,19 | |||
| 5 000 | 12,19 | |||
| 06.08.2025 | 12:03:44,485 | 5 000 | 12,19 | |
| 5 000 | 12,19 | |||
| 5 000 | 12,19 | |||
| 06.08.2025 | 12:03:16,419 | 54 | 12,165 | |
| 54 | 12,165 | |||
| 54 | 12,165 | |||
| 06.08.2025 | 12:03:08,040 | 1 500 | 12,165 | |
| 1 500 | 12,165 | |||
| 1 500 | 12,165 | |||
| 06.08.2025 | 12:02:57,538 | 20 | 12,195 | |
| 20 | 12,195 | |||
| 20 | 12,195 | |||
| 06.08.2025 | 12:02:38,791 | 800 | 12,195 | |
| 800 | 12,195 | |||
| 800 | 12,195 | |||
| 06.08.2025 | 12:02:20,548 | 60 | 12,17 | |
| 60 | 12,17 | |||
| 60 | 12,17 | |||
| 06.08.2025 | 12:02:11,751 | 103 | 12,165 | |
| 3 | 12,165 | |||
| 100 | 12,165 | |||
| 103 | 12,165 | |||
| 06.08.2025 | 12:01:21,021 | 400 | 12,165 | |
| 400 | 12,165 | |||
| 400 | 12,165 | |||
| 06.08.2025 | 12:01:16,782 | 30 | 12,185 | |
| 30 | 12,185 | |||
| 30 | 12,185 | |||
| 06.08.2025 | 12:01:10,532 | 1 110 | 12,16 | |
| 1 110 | 12,16 | |||
| 1 110 | 12,16 | |||
| 06.08.2025 | 12:00:01,864 | 548 | 12,16 | |
| 500 | 12,16 | |||
| 548 | 12,16 | |||
| 48 | 12,16 | |||
| 06.08.2025 | 11:59:54,549 | 1 500 | 12,175 | |
| 1 500 | 12,175 | |||
| 1 500 | 12,175 | |||
| 06.08.2025 | 11:58:40,635 | 3 | 12,175 | |
| 3 | 12,175 | |||
| 3 | 12,175 | |||
| 06.08.2025 | 11:58:16,390 | 13 | 12,195 | |
| 13 | 12,195 | |||
| 13 | 12,195 | |||
| 06.08.2025 | 11:57:40,389 | 66 | 12,165 | |
| 20 | 12,165 | |||
| 4 | 12,165 | |||
| 42 | 12,165 | |||
| 66 | 12,165 | |||
| 06.08.2025 | 11:57:22,345 | 48 | 12,185 | |
| 48 | 12,185 | |||
| 48 | 12,185 | |||
| 06.08.2025 | 11:57:18,910 | 500 | 12,18 | |
| 500 | 12,18 | |||
| 500 | 12,18 | |||
| 06.08.2025 | 11:57:08,124 | 1 500 | 12,18 | |
| 1 500 | 12,18 | |||
| 1 500 | 12,18 | |||
| 06.08.2025 | 11:57:06,328 | 820 | 12,18 | |
| 820 | 12,18 | |||
| 820 | 12,18 | |||
| 06.08.2025 | 11:57:05,293 | 83 | 12,18 | |
| 83 | 12,18 | |||
| 83 | 12,18 | |||
| 06.08.2025 | 11:55:38,263 | 30 | 12,195 | |
| 30 | 12,195 | |||
| 30 | 12,195 | |||
| 06.08.2025 | 11:55:29,680 | 20 | 12,195 | |
| 20 | 12,195 | |||
| 20 | 12,195 | |||
| 06.08.2025 | 11:54:37,858 | 120 | 12,165 | |
| 120 | 12,165 | |||
| 120 | 12,165 | |||
| 06.08.2025 | 11:54:35,950 | 41 | 12,195 | |
| 41 | 12,195 | |||
| 41 | 12,195 | |||
| 06.08.2025 | 11:54:15,995 | 1 500 | 12,165 | |
| 1 500 | 12,165 | |||
| 1 452 | 12,165 | |||
| 48 | 12,165 | |||
| 06.08.2025 | 11:54:06,874 | 1 500 | 12,17 | |
| 1 500 | 12,17 | |||
| 1 500 | 12,17 | |||
| 06.08.2025 | 11:54:05,355 | 300 | 12,17 | |
| 300 | 12,17 | |||
| 300 | 12,17 | |||
| 06.08.2025 | 11:53:40,566 | 300 | 12,17 | |
| 300 | 12,17 | |||
| 300 | 12,17 | |||
| 06.08.2025 | 11:53:33,634 | 150 | 12,17 | |
| 150 | 12,17 | |||
| 150 | 12,17 | |||
| 06.08.2025 | 11:53:26,842 | 50 | 12,195 | |
| 50 | 12,195 | |||
| 50 | 12,195 | |||
| 06.08.2025 | 11:53:14,273 | 25 | 12,195 | |
| 25 | 12,195 | |||
| 25 | 12,195 | |||
| 06.08.2025 | 11:52:16,794 | 1 | 12,17 | |
| 1 | 12,17 | |||
| 1 | 12,17 | |||
| 06.08.2025 | 11:52:12,337 | 42 | 12,185 | |
| 42 | 12,185 | |||
| 42 | 12,185 | |||
| 06.08.2025 | 11:52:09,969 | 403 | 12,175 | |
| 403 | 12,175 | |||
| 403 | 12,175 | |||
| 06.08.2025 | 11:50:01,580 | 435 | 12,165 | |
| 435 | 12,165 | |||
| 435 | 12,165 | |||
| 06.08.2025 | 11:49:51,056 | 150 | 12,165 | |
| 150 | 12,165 | |||
| 150 | 12,165 | |||
| 06.08.2025 | 11:48:11,058 | 108 | 12,16 | |
| 108 | 12,16 | |||
| 108 | 12,16 | |||
| 06.08.2025 | 11:47:51,099 | 300 | 12,19 | |
| 300 | 12,19 | |||
| 300 | 12,19 | |||
| 06.08.2025 | 11:46:17,717 | 3 | 12,16 | |
| 3 | 12,16 | |||
| 3 | 12,16 | |||
| 06.08.2025 | 11:45:52,965 | 48 | 12,195 | |
| 48 | 12,195 | |||
| 48 | 12,195 | |||
| 06.08.2025 | 11:45:52,626 | 1 385 | 12,16 | |
| 1 385 | 12,16 | |||
| 1 385 | 12,16 | |||
| 06.08.2025 | 11:44:40,824 | 10 | 12,16 | |
| 10 | 12,16 | |||
| 10 | 12,16 | |||
| 06.08.2025 | 11:44:17,662 | 165 | 12,195 | |
| 165 | 12,195 | |||
| 165 | 12,195 | |||
| 06.08.2025 | 11:43:45,336 | 27 | 12,16 | |
| 27 | 12,16 | |||
| 27 | 12,16 | |||
| 06.08.2025 | 11:43:31,497 | 42 | 12,16 | |
| 42 | 12,16 | |||
| 42 | 12,16 | |||
| 06.08.2025 | 11:41:20,682 | 300 | 12,195 | |
| 300 | 12,195 | |||
| 300 | 12,195 | |||
| 06.08.2025 | 11:39:52,883 | 150 | 12,165 | |
| 150 | 12,165 | |||
| 150 | 12,165 | |||
| 06.08.2025 | 11:39:31,657 | 200 | 12,165 | |
| 200 | 12,165 | |||
| 200 | 12,165 | |||
| 06.08.2025 | 11:38:57,330 | 30 | 12,185 | |
| 30 | 12,185 | |||
| 30 | 12,185 | |||
| 06.08.2025 | 11:38:53,327 | 143 | 12,15 | |
| 143 | 12,15 | |||
| 143 | 12,15 | |||
| 06.08.2025 | 11:38:31,817 | 263 | 12,15 | |
| 263 | 12,15 | |||
| 263 | 12,15 | |||
| 06.08.2025 | 11:38:22,133 | 60 | 12,17 | |
| 60 | 12,17 | |||
| 60 | 12,17 | |||
| 06.08.2025 | 11:38:17,943 | 83 | 12,165 | |
| 83 | 12,165 | |||
| 83 | 12,165 | |||
| 06.08.2025 | 11:37:23,809 | 544 | 12,22 | |
| 544 | 12,22 | |||
| 544 | 12,22 | |||
| 06.08.2025 | 11:36:57,858 | 48 | 12,16 | |
| 48 | 12,16 | |||
| 48 | 12,16 | |||
| 06.08.2025 | 11:36:55,003 | 42 | 12,175 | |
| 42 | 12,175 | |||
| 42 | 12,175 | |||
| 06.08.2025 | 11:36:36,913 | 2 325 | 12,18 | |
| 2 325 | 12,18 | |||
| 2 325 | 12,18 | |||
| 06.08.2025 | 11:36:31,742 | 250 | 12,18 | |
| 250 | 12,18 | |||
| 250 | 12,18 | |||
| 06.08.2025 | 11:34:58,543 | 840 | 12,20 | |
| 500 | 12,20 | |||
| 40 | 12,20 | |||
| 840 | 12,20 | |||
| 300 | 12,20 | |||
| 06.08.2025 | 11:34:45,213 | 5 000 | 12,195 | |
| 5 000 | 12,195 | |||
| 5 000 | 12,195 | |||
| 06.08.2025 | 11:34:44,812 | 4 916 | 12,195 | |
| 4 916 | 12,195 | |||
| 4 916 | 12,195 | |||
| 06.08.2025 | 11:33:20,238 | 42 | 12,18 | |
| 42 | 12,18 | |||
| 42 | 12,18 | |||
| 06.08.2025 | 11:33:12,438 | 16 | 12,195 | |
| 16 | 12,195 | |||
| 16 | 12,195 | |||
| 06.08.2025 | 11:33:07,597 | 2 788 | 12,15 | |
| 2 788 | 12,15 | |||
| 2 788 | 12,15 | |||
| 06.08.2025 | 11:33:01,901 | 200 | 12,15 | |
| 200 | 12,15 | |||
| 200 | 12,15 | |||
| 06.08.2025 | 11:32:27,973 | 5 | 12,195 | |
| 5 | 12,195 | |||
| 5 | 12,195 | |||
| 06.08.2025 | 11:31:55,729 | 205 | 12,16 | |
| 205 | 12,16 | |||
| 205 | 12,16 | |||
| 06.08.2025 | 11:31:52,057 | 42 | 12,17 | |
| 42 | 12,17 | |||
| 42 | 12,17 | |||
| 06.08.2025 | 11:31:48,902 | 624 | 12,175 | |
| 624 | 12,175 | |||
| 624 | 12,175 | |||
| 06.08.2025 | 11:31:41,475 | 48 | 12,19 | |
| 48 | 12,19 | |||
| 48 | 12,19 | |||
| 06.08.2025 | 11:31:37,331 | 1 500 | 12,185 | |
| 1 500 | 12,185 | |||
| 1 500 | 12,185 | |||
| 06.08.2025 | 11:31:32,444 | 300 | 12,185 | |
| 300 | 12,185 | |||
| 300 | 12,185 | |||
| 06.08.2025 | 11:31:31,858 | 22 | 12,185 | |
| 22 | 12,185 | |||
| 22 | 12,185 | |||
| 06.08.2025 | 11:31:20,381 | 2 | 12,195 | |
| 2 | 12,195 | |||
| 2 | 12,195 | |||
| 06.08.2025 | 11:31:11,020 | 1 280 | 12,18 | |
| 1 280 | 12,18 | |||
| 1 280 | 12,18 | |||
| 06.08.2025 | 11:30:59,802 | 66 | 12,185 | |
| 66 | 12,185 | |||
| 66 | 12,185 | |||
| 06.08.2025 | 11:30:14,255 | 50 | 12,175 | |
| 50 | 12,175 | |||
| 50 | 12,175 | |||
| 06.08.2025 | 11:29:58,238 | 48 | 12,155 | |
| 48 | 12,155 | |||
| 48 | 12,155 | |||
| 06.08.2025 | 11:29:57,608 | 100 | 12,17 | |
| 100 | 12,17 | |||
| 100 | 12,17 | |||
| 06.08.2025 | 11:29:57,062 | 26 | 12,16 | |
| 26 | 12,16 | |||
| 26 | 12,16 | |||
| 06.08.2025 | 11:29:54,423 | 270 | 12,16 | |
| 270 | 12,16 | |||
| 270 | 12,16 | |||
| 06.08.2025 | 11:29:48,749 | 17 | 12,14 | |
| 17 | 12,14 | |||
| 17 | 12,14 | |||
| 06.08.2025 | 11:29:39,455 | 42 | 12,165 | |
| 42 | 12,165 | |||
| 42 | 12,165 | |||
| 06.08.2025 | 11:29:37,815 | 1 500 | 12,16 | |
| 1 500 | 12,16 | |||
| 1 500 | 12,16 | |||
| 06.08.2025 | 11:29:34,900 | 1 500 | 12,16 | |
| 1 500 | 12,16 | |||
| 1 500 | 12,16 | |||
| 06.08.2025 | 11:29:30,130 | 5 000 | 12,14 | |
| 5 000 | 12,14 | |||
| 5 000 | 12,14 | |||
| 06.08.2025 | 11:29:20,614 | 75 | 12,16 | |
| 75 | 12,16 | |||
| 75 | 12,16 | |||
| 06.08.2025 | 11:28:59,374 | 2 250 | 12,145 | |
| 2 250 | 12,145 | |||
| 2 250 | 12,145 | |||
| 06.08.2025 | 11:28:32,580 | 10 | 12,18 | |
| 10 | 12,18 | |||
| 10 | 12,18 | |||
| 06.08.2025 | 11:28:21,226 | 500 | 12,145 | |
| 500 | 12,145 | |||
| 500 | 12,145 | |||
| 06.08.2025 | 11:28:20,363 | 100 | 12,18 | |
| 100 | 12,18 | |||
| 100 | 12,18 | |||
| 06.08.2025 | 11:28:02,271 | 60 | 12,165 | |
| 60 | 12,165 | |||
| 60 | 12,165 | |||
| 06.08.2025 | 11:27:53,190 | 1 500 | 12,16 | |
| 1 500 | 12,16 | |||
| 1 500 | 12,16 | |||
| 06.08.2025 | 11:27:52,785 | 2 250 | 12,145 | |
| 2 250 | 12,145 | |||
| 2 250 | 12,145 | |||
| 06.08.2025 | 11:27:49,200 | 50 | 12,16 | |
| 50 | 12,16 | |||
| 50 | 12,16 | |||
| 06.08.2025 | 11:26:44,207 | 50 | 12,165 | |
| 50 | 12,165 | |||
| 50 | 12,165 | |||
| 06.08.2025 | 11:26:39,950 | 1 500 | 12,16 | |
| 1 500 | 12,16 | |||
| 1 500 | 12,16 | |||
| 06.08.2025 | 11:26:34,540 | 40 | 12,175 | |
| 40 | 12,175 | |||
| 40 | 12,175 | |||
| 06.08.2025 | 11:26:25,695 | 1 500 | 12,17 | |
| 1 500 | 12,17 | |||
| 1 500 | 12,17 | |||
| 06.08.2025 | 11:26:20,996 | 1 500 | 12,17 | |
| 1 500 | 12,17 | |||
| 1 500 | 12,17 | |||
| 06.08.2025 | 11:26:03,162 | 127 | 12,15 | |
| 127 | 12,15 | |||
| 85 | 12,15 | |||
| 42 | 12,15 | |||
| 06.08.2025 | 11:25:48,377 | 14 450 | 12,15 | |
| 60 | 12,15 | |||
| 20 | 12,15 | |||
| 14 000 | 12,15 | |||
| 14 450 | 12,15 | |||
| 250 | 12,15 | |||
| 120 | 12,15 | |||
| 06.08.2025 | 11:25:42,734 | 660 | 12,155 | |
| 660 | 12,155 | |||
| 660 | 12,155 | |||
| 06.08.2025 | 11:25:13,208 | 450 | 12,155 | |
| 450 | 12,155 | |||
| 450 | 12,155 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 750,50
Ask: 1 751,00
Umsatz: 36 117 TEUR -
Novo-Nordisk AS
Bid: 39,745 / Ask: 39,775
Umsatz: 30 142 TEUR -
Siemens Energy AG
Bid: 94,24 / Ask: 94,28
Umsatz: 27 512 TEUR -
Advanced Micro Devices Inc.
Bid: 141,64 / Ask: 141,82
Umsatz: 16 802 TEUR -
Zalando SE
Bid: 23,08 / Ask: 23,09
Umsatz: 13 607 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 14:08:55
Letzte Aktualisierung:
06.08.2025 @ 14:08:55