iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1170
991
110,6399
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 11:22:25,551 | 10 | 110,6399 | |
| 10 | 110,6399 | |||
| 10 | 110,6399 | |||
| 17.12.2025 | 11:21:46,329 | 5 | 110,5951 | |
| 5 | 110,5951 | |||
| 5 | 110,5951 | |||
| 17.12.2025 | 11:21:17,518 | 4 | 110,6299 | |
| 4 | 110,6299 | |||
| 4 | 110,6299 | |||
| 17.12.2025 | 11:20:08,328 | 3 | 110,6199 | |
| 3 | 110,6199 | |||
| 3 | 110,6199 | |||
| 17.12.2025 | 11:19:57,216 | 4 | 110,6099 | |
| 4 | 110,6099 | |||
| 4 | 110,6099 | |||
| 17.12.2025 | 11:19:54,029 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 17.12.2025 | 11:19:22,127 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 17.12.2025 | 11:19:14,672 | 4 | 110,5801 | |
| 4 | 110,5801 | |||
| 4 | 110,5801 | |||
| 17.12.2025 | 11:19:02,113 | 96 | 110,6199 | |
| 96 | 110,6199 | |||
| 96 | 110,6199 | |||
| 17.12.2025 | 11:18:43,823 | 2 | 110,60 | |
| 2 | 110,60 | |||
| 2 | 110,60 | |||
| 17.12.2025 | 11:18:18,234 | 4 | 110,6299 | |
| 4 | 110,6299 | |||
| 4 | 110,6299 | |||
| 17.12.2025 | 11:17:15,770 | 18 | 110,6249 | |
| 18 | 110,6249 | |||
| 18 | 110,6249 | |||
| 17.12.2025 | 11:17:15,087 | 3 | 110,6249 | |
| 3 | 110,6249 | |||
| 3 | 110,6249 | |||
| 17.12.2025 | 11:17:10,520 | 1 | 110,5951 | |
| 1 | 110,5951 | |||
| 1 | 110,5951 | |||
| 17.12.2025 | 11:16:08,725 | 20 | 110,6001 | |
| 20 | 110,6001 | |||
| 20 | 110,6001 | |||
| 17.12.2025 | 11:15:30,661 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 17.12.2025 | 11:14:32,162 | 138 | 110,6001 | |
| 138 | 110,6001 | |||
| 138 | 110,6001 | |||
| 17.12.2025 | 11:14:31,635 | 6 | 110,6249 | |
| 6 | 110,6249 | |||
| 6 | 110,6249 | |||
| 17.12.2025 | 11:13:11,194 | 2 238 | 110,575 | |
| 2 238 | 110,575 | |||
| 2 238 | 110,575 | |||
| 17.12.2025 | 11:11:05,102 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 17.12.2025 | 11:11:01,619 | 1 | 110,5849 | |
| 1 | 110,5849 | |||
| 1 | 110,5849 | |||
| 17.12.2025 | 11:10:50,772 | 20 | 110,5451 | |
| 20 | 110,5451 | |||
| 20 | 110,5451 | |||
| 17.12.2025 | 11:10:33,930 | 1 | 110,5301 | |
| 1 | 110,5301 | |||
| 1 | 110,5301 | |||
| 17.12.2025 | 11:10:05,943 | 1 | 110,5599 | |
| 1 | 110,5599 | |||
| 1 | 110,5599 | |||
| 17.12.2025 | 11:09:51,952 | 1 | 110,5351 | |
| 1 | 110,5351 | |||
| 1 | 110,5351 | |||
| 17.12.2025 | 11:09:33,253 | 180 | 110,5499 | |
| 180 | 110,5499 | |||
| 180 | 110,5499 | |||
| 17.12.2025 | 11:08:28,987 | 3 | 110,5201 | |
| 3 | 110,5201 | |||
| 3 | 110,5201 | |||
| 17.12.2025 | 11:08:11,974 | 3 | 110,5201 | |
| 3 | 110,5201 | |||
| 3 | 110,5201 | |||
| 17.12.2025 | 11:08:11,169 | 1 | 110,5499 | |
| 1 | 110,5499 | |||
| 1 | 110,5499 | |||
| 17.12.2025 | 11:08:03,935 | 194 | 110,5549 | |
| 194 | 110,5549 | |||
| 194 | 110,5549 | |||
| 17.12.2025 | 11:07:09,838 | 107 | 110,5151 | |
| 107 | 110,5151 | |||
| 97 | 110,5151 | |||
| 10 | 110,5151 | |||
| 17.12.2025 | 11:07:08,740 | 19 | 110,5449 | |
| 19 | 110,5449 | |||
| 19 | 110,5449 | |||
| 17.12.2025 | 11:07:06,198 | 9 | 110,5151 | |
| 9 | 110,5151 | |||
| 9 | 110,5151 | |||
| 17.12.2025 | 11:06:55,255 | 1 | 110,5151 | |
| 1 | 110,5151 | |||
| 1 | 110,5151 | |||
| 17.12.2025 | 11:06:26,046 | 63 | 110,5499 | |
| 63 | 110,5499 | |||
| 63 | 110,5499 | |||
| 17.12.2025 | 11:06:23,110 | 3 | 110,5499 | |
| 3 | 110,5499 | |||
| 3 | 110,5499 | |||
| 17.12.2025 | 11:06:05,731 | 4 | 110,5499 | |
| 4 | 110,5499 | |||
| 4 | 110,5499 | |||
| 17.12.2025 | 11:05:50,656 | 16 | 110,5449 | |
| 16 | 110,5449 | |||
| 16 | 110,5449 | |||
| 17.12.2025 | 11:05:29,457 | 50 | 110,54 | |
| 50 | 110,54 | |||
| 50 | 110,54 | |||
| 17.12.2025 | 11:05:28,456 | 9 | 110,5449 | |
| 9 | 110,5449 | |||
| 9 | 110,5449 | |||
| 17.12.2025 | 11:05:17,297 | 4 | 110,5549 | |
| 4 | 110,5549 | |||
| 4 | 110,5549 | |||
| 17.12.2025 | 11:04:42,615 | 1 | 110,5499 | |
| 1 | 110,5499 | |||
| 1 | 110,5499 | |||
| 17.12.2025 | 11:03:27,813 | 3 | 110,5301 | |
| 3 | 110,5301 | |||
| 2 | 110,5301 | |||
| 1 | 110,5301 | |||
| 17.12.2025 | 11:03:01,213 | 1 | 110,5451 | |
| 1 | 110,5451 | |||
| 1 | 110,5451 | |||
| 17.12.2025 | 11:02:57,705 | 46 | 110,5749 | |
| 46 | 110,5749 | |||
| 46 | 110,5749 | |||
| 17.12.2025 | 11:02:44,839 | 120 | 110,5401 | |
| 120 | 110,5401 | |||
| 120 | 110,5401 | |||
| 17.12.2025 | 11:02:38,778 | 4 | 110,5749 | |
| 4 | 110,5749 | |||
| 4 | 110,5749 | |||
| 17.12.2025 | 11:02:33,040 | 23 | 110,5401 | |
| 23 | 110,5401 | |||
| 23 | 110,5401 | |||
| 17.12.2025 | 11:02:20,352 | 4 | 110,5401 | |
| 4 | 110,5401 | |||
| 4 | 110,5401 | |||
| 17.12.2025 | 11:02:17,359 | 72 | 110,5649 | |
| 72 | 110,5649 | |||
| 72 | 110,5649 | |||
| 17.12.2025 | 11:02:16,059 | 3 | 110,5649 | |
| 3 | 110,5649 | |||
| 3 | 110,5649 | |||
| 17.12.2025 | 11:02:05,042 | 11 | 110,5749 | |
| 11 | 110,5749 | |||
| 11 | 110,5749 | |||
| 17.12.2025 | 11:01:52,949 | 10 | 110,5401 | |
| 10 | 110,5401 | |||
| 10 | 110,5401 | |||
| 17.12.2025 | 11:01:40,297 | 50 | 110,5749 | |
| 50 | 110,5749 | |||
| 50 | 110,5749 | |||
| 17.12.2025 | 11:01:23,776 | 40 | 110,5749 | |
| 40 | 110,5749 | |||
| 20 | 110,5749 | |||
| 20 | 110,5749 | |||
| 17.12.2025 | 11:01:03,813 | 11 | 110,5749 | |
| 11 | 110,5749 | |||
| 11 | 110,5749 | |||
| 17.12.2025 | 10:58:30,947 | 3 | 110,5401 | |
| 3 | 110,5401 | |||
| 3 | 110,5401 | |||
| 17.12.2025 | 10:58:25,610 | 45 | 110,5451 | |
| 45 | 110,5451 | |||
| 45 | 110,5451 | |||
| 17.12.2025 | 10:57:24,439 | 118 | 110,5351 | |
| 118 | 110,5351 | |||
| 118 | 110,5351 | |||
| 17.12.2025 | 10:56:58,566 | 1 000 | 110,5649 | |
| 1 000 | 110,5649 | |||
| 1 000 | 110,5649 | |||
| 17.12.2025 | 10:56:55,392 | 30 | 110,5401 | |
| 30 | 110,5401 | |||
| 30 | 110,5401 | |||
| 17.12.2025 | 10:56:45,070 | 1 | 110,5401 | |
| 1 | 110,5401 | |||
| 1 | 110,5401 | |||
| 17.12.2025 | 10:56:35,015 | 1 | 110,5649 | |
| 1 | 110,5649 | |||
| 1 | 110,5649 | |||
| 17.12.2025 | 10:55:55,626 | 70 | 110,5401 | |
| 70 | 110,5401 | |||
| 70 | 110,5401 | |||
| 17.12.2025 | 10:55:31,988 | 3 | 110,5749 | |
| 3 | 110,5749 | |||
| 3 | 110,5749 | |||
| 17.12.2025 | 10:55:26,240 | 2 | 110,5749 | |
| 2 | 110,5749 | |||
| 2 | 110,5749 | |||
| 17.12.2025 | 10:55:24,473 | 3 | 110,5749 | |
| 3 | 110,5749 | |||
| 3 | 110,5749 | |||
| 17.12.2025 | 10:55:14,950 | 5 | 110,5699 | |
| 5 | 110,5699 | |||
| 5 | 110,5699 | |||
| 17.12.2025 | 10:55:00,385 | 20 | 110,5401 | |
| 20 | 110,5401 | |||
| 20 | 110,5401 | |||
| 17.12.2025 | 10:54:55,267 | 1 | 110,5599 | |
| 1 | 110,5599 | |||
| 1 | 110,5599 | |||
| 17.12.2025 | 10:54:34,320 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 17.12.2025 | 10:54:09,728 | 3 | 110,5451 | |
| 3 | 110,5451 | |||
| 3 | 110,5451 | |||
| 17.12.2025 | 10:53:46,275 | 21 | 110,5451 | |
| 21 | 110,5451 | |||
| 21 | 110,5451 | |||
| 17.12.2025 | 10:53:31,139 | 10 | 110,5897 | |
| 10 | 110,5897 | |||
| 10 | 110,5897 | |||
| 17.12.2025 | 10:52:39,395 | 90 | 110,5599 | |
| 90 | 110,5599 | |||
| 90 | 110,5599 | |||
| 17.12.2025 | 10:51:57,885 | 3 | 110,5151 | |
| 3 | 110,5151 | |||
| 3 | 110,5151 | |||
| 17.12.2025 | 10:51:47,010 | 1 | 110,5449 | |
| 1 | 110,5449 | |||
| 1 | 110,5449 | |||
| 17.12.2025 | 10:51:41,361 | 4 | 110,5449 | |
| 4 | 110,5449 | |||
| 4 | 110,5449 | |||
| 17.12.2025 | 10:51:25,910 | 27 | 110,5549 | |
| 27 | 110,5549 | |||
| 27 | 110,5549 | |||
| 17.12.2025 | 10:51:19,958 | 140 | 110,5549 | |
| 140 | 110,5549 | |||
| 140 | 110,5549 | |||
| 17.12.2025 | 10:50:41,491 | 1 | 110,5549 | |
| 1 | 110,5549 | |||
| 1 | 110,5549 | |||
| 17.12.2025 | 10:49:21,770 | 4 | 110,5451 | |
| 4 | 110,5451 | |||
| 4 | 110,5451 | |||
| 17.12.2025 | 10:49:21,552 | 120 | 110,5451 | |
| 120 | 110,5451 | |||
| 120 | 110,5451 | |||
| 17.12.2025 | 10:49:00,471 | 14 | 110,5697 | |
| 14 | 110,5697 | |||
| 14 | 110,5697 | |||
| 17.12.2025 | 10:48:59,041 | 11 | 110,5697 | |
| 11 | 110,5697 | |||
| 11 | 110,5697 | |||
| 17.12.2025 | 10:48:55,590 | 8 | 110,5451 | |
| 8 | 110,5451 | |||
| 8 | 110,5451 | |||
| 17.12.2025 | 10:48:39,292 | 4 | 110,5697 | |
| 4 | 110,5697 | |||
| 4 | 110,5697 | |||
| 17.12.2025 | 10:47:44,895 | 2 | 110,5697 | |
| 2 | 110,5697 | |||
| 2 | 110,5697 | |||
| 17.12.2025 | 10:47:11,239 | 1 | 110,5697 | |
| 1 | 110,5697 | |||
| 1 | 110,5697 | |||
| 17.12.2025 | 10:47:11,143 | 90 | 110,5697 | |
| 90 | 110,5697 | |||
| 90 | 110,5697 | |||
| 17.12.2025 | 10:46:58,153 | 3 | 110,5501 | |
| 3 | 110,5501 | |||
| 3 | 110,5501 | |||
| 17.12.2025 | 10:46:53,683 | 36 | 110,5697 | |
| 36 | 110,5697 | |||
| 36 | 110,5697 | |||
| 17.12.2025 | 10:46:44,023 | 45 | 110,5697 | |
| 45 | 110,5697 | |||
| 45 | 110,5697 | |||
| 17.12.2025 | 10:46:36,964 | 30 | 110,55 | |
| 30 | 110,55 | |||
| 30 | 110,55 | |||
| 17.12.2025 | 10:46:35,513 | 1 | 110,5649 | |
| 1 | 110,5649 | |||
| 1 | 110,5649 | |||
| 17.12.2025 | 10:46:33,464 | 7 | 110,5649 | |
| 7 | 110,5649 | |||
| 7 | 110,5649 | |||
| 17.12.2025 | 10:46:00,669 | 10 | 110,5699 | |
| 10 | 110,5699 | |||
| 10 | 110,5699 | |||
| 17.12.2025 | 10:45:46,132 | 104 | 110,5352 | |
| 104 | 110,5352 | |||
| 104 | 110,5352 | |||
| 17.12.2025 | 10:45:43,042 | 1 | 110,5497 | |
| 1 | 110,5497 | |||
| 1 | 110,5497 | |||
| 17.12.2025 | 10:45:31,305 | 1 | 110,5497 | |
| 1 | 110,5497 | |||
| 1 | 110,5497 | |||
| 17.12.2025 | 10:44:46,924 | 4 | 110,5499 | |
| 4 | 110,5499 | |||
| 4 | 110,5499 | |||
| 17.12.2025 | 10:44:33,174 | 1 | 110,5151 | |
| 1 | 110,5151 | |||
| 1 | 110,5151 | |||
| 17.12.2025 | 10:44:22,247 | 1 | 110,5499 | |
| 1 | 110,5499 | |||
| 1 | 110,5499 | |||
| 17.12.2025 | 10:44:18,203 | 45 | 110,5449 | |
| 45 | 110,5449 | |||
| 45 | 110,5449 | |||
| 17.12.2025 | 10:44:06,348 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 17.12.2025 | 10:43:49,044 | 35 | 110,5002 | |
| 35 | 110,5002 | |||
| 21 | 110,5002 | |||
| 14 | 110,5002 | |||
| 17.12.2025 | 10:43:18,209 | 5 | 110,5294 | |
| 5 | 110,5294 | |||
| 5 | 110,5294 | |||
| 17.12.2025 | 10:42:56,966 | 15 | 110,5001 | |
| 15 | 110,5001 | |||
| 15 | 110,5001 | |||
| 17.12.2025 | 10:42:56,875 | 15 | 110,5294 | |
| 15 | 110,5294 | |||
| 15 | 110,5294 | |||
| 17.12.2025 | 10:42:43,162 | 25 | 110,5001 | |
| 25 | 110,5001 | |||
| 25 | 110,5001 | |||
| 17.12.2025 | 10:41:48,550 | 1 | 110,5099 | |
| 1 | 110,5099 | |||
| 1 | 110,5099 | |||
| 17.12.2025 | 10:41:41,018 | 30 | 110,4801 | |
| 30 | 110,4801 | |||
| 30 | 110,4801 | |||
| 17.12.2025 | 10:41:29,025 | 3 | 110,4751 | |
| 3 | 110,4751 | |||
| 3 | 110,4751 | |||
| 17.12.2025 | 10:41:19,260 | 11 | 110,5149 | |
| 11 | 110,5149 | |||
| 11 | 110,5149 | |||
| 17.12.2025 | 10:41:11,570 | 31 | 110,4851 | |
| 31 | 110,4851 | |||
| 31 | 110,4851 | |||
| 17.12.2025 | 10:40:40,899 | 50 | 110,5299 | |
| 50 | 110,5299 | |||
| 50 | 110,5299 | |||
| 17.12.2025 | 10:40:12,664 | 11 | 110,5149 | |
| 11 | 110,5149 | |||
| 11 | 110,5149 | |||
| 17.12.2025 | 10:39:41,617 | 130 | 110,51 | |
| 130 | 110,51 | |||
| 130 | 110,51 | |||
| 17.12.2025 | 10:39:40,626 | 2 | 110,5149 | |
| 2 | 110,5149 | |||
| 2 | 110,5149 | |||
| 17.12.2025 | 10:39:33,506 | 17 | 110,4851 | |
| 17 | 110,4851 | |||
| 17 | 110,4851 | |||
| 17.12.2025 | 10:38:40,077 | 19 | 110,4901 | |
| 19 | 110,4901 | |||
| 19 | 110,4901 | |||
| 17.12.2025 | 10:38:18,890 | 75 | 110,5148 | |
| 75 | 110,5148 | |||
| 75 | 110,5148 | |||
| 17.12.2025 | 10:38:15,858 | 28 | 110,5049 | |
| 28 | 110,5049 | |||
| 28 | 110,5049 | |||
| 17.12.2025 | 10:38:08,647 | 2 | 110,5049 | |
| 2 | 110,5049 | |||
| 2 | 110,5049 | |||
| 17.12.2025 | 10:38:05,254 | 16 | 110,4701 | |
| 16 | 110,4701 | |||
| 16 | 110,4701 | |||
| 17.12.2025 | 10:37:21,808 | 5 | 110,49 | |
| 5 | 110,49 | |||
| 5 | 110,49 | |||
| 17.12.2025 | 10:37:19,739 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 17.12.2025 | 10:37:15,713 | 7 | 110,49 | |
| 7 | 110,49 | |||
| 7 | 110,49 | |||
| 17.12.2025 | 10:37:03,854 | 3 | 110,4999 | |
| 3 | 110,4999 | |||
| 3 | 110,4999 | |||
| 17.12.2025 | 10:36:39,767 | 4 | 110,4801 | |
| 4 | 110,4801 | |||
| 4 | 110,4801 | |||
| 17.12.2025 | 10:36:32,827 | 18 | 110,5099 | |
| 18 | 110,5099 | |||
| 18 | 110,5099 | |||
| 17.12.2025 | 10:35:45,745 | 8 | 110,4849 | |
| 8 | 110,4849 | |||
| 8 | 110,4849 | |||
| 17.12.2025 | 10:35:35,445 | 9 | 110,4849 | |
| 9 | 110,4849 | |||
| 9 | 110,4849 | |||
| 17.12.2025 | 10:35:04,779 | 7 | 110,4999 | |
| 7 | 110,4999 | |||
| 7 | 110,4999 | |||
| 17.12.2025 | 10:35:03,506 | 468 | 110,4701 | |
| 468 | 110,4701 | |||
| 468 | 110,4701 | |||
| 17.12.2025 | 10:34:34,553 | 4 | 110,4751 | |
| 4 | 110,4751 | |||
| 4 | 110,4751 | |||
| 17.12.2025 | 10:34:27,101 | 2 | 110,4999 | |
| 2 | 110,4999 | |||
| 2 | 110,4999 | |||
| 17.12.2025 | 10:34:25,466 | 8 | 110,4651 | |
| 8 | 110,4651 | |||
| 8 | 110,4651 | |||
| 17.12.2025 | 10:33:32,923 | 2 | 110,4899 | |
| 2 | 110,4899 | |||
| 2 | 110,4899 | |||
| 17.12.2025 | 10:33:23,113 | 9 | 110,4849 | |
| 9 | 110,4849 | |||
| 9 | 110,4849 | |||
| 17.12.2025 | 10:33:09,858 | 339 | 110,4799 | |
| 339 | 110,4799 | |||
| 339 | 110,4799 | |||
| 17.12.2025 | 10:32:29,135 | 4 | 110,4799 | |
| 4 | 110,4799 | |||
| 4 | 110,4799 | |||
| 17.12.2025 | 10:31:58,328 | 3 | 110,4551 | |
| 3 | 110,4551 | |||
| 3 | 110,4551 | |||
| 17.12.2025 | 10:31:32,411 | 20 | 110,489 | |
| 20 | 110,489 | |||
| 20 | 110,489 | |||
| 17.12.2025 | 10:31:24,403 | 2 | 110,489 | |
| 2 | 110,489 | |||
| 2 | 110,489 | |||
| 17.12.2025 | 10:31:05,585 | 1 | 110,5049 | |
| 1 | 110,5049 | |||
| 1 | 110,5049 | |||
| 17.12.2025 | 10:30:10,420 | 5 | 110,4601 | |
| 5 | 110,4601 | |||
| 5 | 110,4601 | |||
| 17.12.2025 | 10:29:54,329 | 2 | 110,4551 | |
| 2 | 110,4551 | |||
| 2 | 110,4551 | |||
| 17.12.2025 | 10:28:32,409 | 3 | 110,4849 | |
| 3 | 110,4849 | |||
| 3 | 110,4849 | |||
| 17.12.2025 | 10:27:49,924 | 90 | 110,4446 | |
| 90 | 110,4446 | |||
| 90 | 110,4446 | |||
| 17.12.2025 | 10:27:49,361 | 55 | 110,4446 | |
| 55 | 110,4446 | |||
| 55 | 110,4446 | |||
| 17.12.2025 | 10:27:36,946 | 2 | 110,4349 | |
| 2 | 110,4349 | |||
| 2 | 110,4349 | |||
| 17.12.2025 | 10:27:18,541 | 2 | 110,4201 | |
| 2 | 110,4201 | |||
| 2 | 110,4201 | |||
| 17.12.2025 | 10:26:53,465 | 10 | 110,4251 | |
| 10 | 110,4251 | |||
| 10 | 110,4251 | |||
| 17.12.2025 | 10:26:43,760 | 20 | 110,4599 | |
| 20 | 110,4599 | |||
| 20 | 110,4599 | |||
| 17.12.2025 | 10:26:37,044 | 4 | 110,4749 | |
| 4 | 110,4749 | |||
| 4 | 110,4749 | |||
| 17.12.2025 | 10:26:01,327 | 2 | 110,4899 | |
| 2 | 110,4899 | |||
| 2 | 110,4899 | |||
| 17.12.2025 | 10:25:38,326 | 18 | 110,50 | |
| 18 | 110,50 | |||
| 18 | 110,50 | |||
| 17.12.2025 | 10:25:31,457 | 9 | 110,5297 | |
| 9 | 110,5297 | |||
| 9 | 110,5297 | |||
| 17.12.2025 | 10:25:01,665 | 14 | 110,5297 | |
| 14 | 110,5297 | |||
| 14 | 110,5297 | |||
| 17.12.2025 | 10:24:54,145 | 32 | 110,5249 | |
| 32 | 110,5249 | |||
| 32 | 110,5249 | |||
| 17.12.2025 | 10:24:44,943 | 3 | 110,5199 | |
| 3 | 110,5199 | |||
| 3 | 110,5199 | |||
| 17.12.2025 | 10:24:18,257 | 32 | 110,5199 | |
| 32 | 110,5199 | |||
| 32 | 110,5199 | |||
| 17.12.2025 | 10:24:00,898 | 2 849 | 110,5199 | |
| 2 849 | 110,5199 | |||
| 2 849 | 110,5199 | |||
| 17.12.2025 | 10:23:56,940 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 17.12.2025 | 10:23:55,560 | 2 | 110,5249 | |
| 2 | 110,5249 | |||
| 2 | 110,5249 | |||
| 17.12.2025 | 10:23:22,420 | 250 | 110,5297 | |
| 250 | 110,5297 | |||
| 250 | 110,5297 | |||
| 17.12.2025 | 10:23:09,282 | 10 | 110,5101 | |
| 10 | 110,5101 | |||
| 10 | 110,5101 | |||
| 17.12.2025 | 10:23:04,429 | 9 | 110,5297 | |
| 9 | 110,5297 | |||
| 9 | 110,5297 | |||
| 17.12.2025 | 10:22:35,993 | 1 | 110,5297 | |
| 1 | 110,5297 | |||
| 1 | 110,5297 | |||
| 17.12.2025 | 10:22:33,460 | 10 | 110,5297 | |
| 10 | 110,5297 | |||
| 10 | 110,5297 | |||
| 17.12.2025 | 10:22:33,323 | 407 | 110,50 | |
| 407 | 110,50 | |||
| 407 | 110,50 | |||
| 17.12.2025 | 10:22:32,670 | 1 | 110,4951 | |
| 1 | 110,4951 | |||
| 1 | 110,4951 | |||
| 17.12.2025 | 10:21:58,928 | 10 | 110,4801 | |
| 10 | 110,4801 | |||
| 10 | 110,4801 | |||
| 17.12.2025 | 10:21:49,371 | 3 | 110,4999 | |
| 3 | 110,4999 | |||
| 3 | 110,4999 | |||
| 17.12.2025 | 10:21:11,877 | 10 | 110,4951 | |
| 10 | 110,4951 | |||
| 1 | 110,4951 | |||
| 9 | 110,4951 | |||
| 17.12.2025 | 10:20:59,578 | 10 | 110,5297 | |
| 10 | 110,5297 | |||
| 10 | 110,5297 | |||
| 17.12.2025 | 10:20:52,165 | 6 | 110,4951 | |
| 6 | 110,4951 | |||
| 6 | 110,4951 | |||
| 17.12.2025 | 10:20:47,057 | 5 | 110,5149 | |
| 5 | 110,5149 | |||
| 5 | 110,5149 | |||
| 17.12.2025 | 10:20:39,825 | 3 | 110,5149 | |
| 3 | 110,5149 | |||
| 3 | 110,5149 | |||
| 17.12.2025 | 10:20:11,033 | 9 | 110,5199 | |
| 9 | 110,5199 | |||
| 9 | 110,5199 | |||
| 17.12.2025 | 10:19:03,856 | 100 | 110,5199 | |
| 100 | 110,5199 | |||
| 100 | 110,5199 | |||
| 17.12.2025 | 10:18:28,713 | 13 | 110,5249 | |
| 13 | 110,5249 | |||
| 13 | 110,5249 | |||
| 17.12.2025 | 10:18:18,144 | 9 | 110,5149 | |
| 9 | 110,5149 | |||
| 9 | 110,5149 | |||
| 17.12.2025 | 10:18:14,202 | 38 | 110,5299 | |
| 38 | 110,5299 | |||
| 38 | 110,5299 | |||
| 17.12.2025 | 10:18:12,736 | 5 | 110,4902 | |
| 5 | 110,4902 | |||
| 5 | 110,4902 | |||
| 17.12.2025 | 10:17:55,548 | 4 | 110,50 | |
| 4 | 110,50 | |||
| 4 | 110,50 | |||
| 17.12.2025 | 10:17:45,682 | 3 | 110,4851 | |
| 3 | 110,4851 | |||
| 3 | 110,4851 | |||
| 17.12.2025 | 10:17:40,401 | 6 | 110,4851 | |
| 6 | 110,4851 | |||
| 6 | 110,4851 | |||
| 17.12.2025 | 10:17:35,588 | 3 | 110,5049 | |
| 3 | 110,5049 | |||
| 3 | 110,5049 | |||
| 17.12.2025 | 10:17:27,720 | 6 | 110,4851 | |
| 6 | 110,4851 | |||
| 6 | 110,4851 | |||
| 17.12.2025 | 10:17:11,333 | 1 | 110,5099 | |
| 1 | 110,5099 | |||
| 1 | 110,5099 | |||
| 17.12.2025 | 10:16:54,350 | 3 | 110,5049 | |
| 3 | 110,5049 | |||
| 3 | 110,5049 | |||
| 17.12.2025 | 10:16:51,936 | 8 | 110,5049 | |
| 8 | 110,5049 | |||
| 8 | 110,5049 | |||
| 17.12.2025 | 10:16:40,329 | 19 | 110,5049 | |
| 19 | 110,5049 | |||
| 19 | 110,5049 | |||
| 17.12.2025 | 10:16:00,462 | 66 | 110,5149 | |
| 66 | 110,5149 | |||
| 66 | 110,5149 | |||
| 17.12.2025 | 10:15:59,823 | 19 | 110,5001 | |
| 19 | 110,5001 | |||
| 19 | 110,5001 | |||
| 17.12.2025 | 10:15:29,966 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 17.12.2025 | 10:15:27,329 | 3 | 110,4651 | |
| 3 | 110,4651 | |||
| 3 | 110,4651 | |||
| 17.12.2025 | 10:14:59,583 | 11 | 110,4451 | |
| 11 | 110,4451 | |||
| 11 | 110,4451 | |||
| 17.12.2025 | 10:14:59,040 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 17.12.2025 | 10:14:51,749 | 100 | 110,4649 | |
| 100 | 110,4649 | |||
| 100 | 110,4649 | |||
| 17.12.2025 | 10:14:47,435 | 507 | 110,4649 | |
| 507 | 110,4649 | |||
| 507 | 110,4649 | |||
| 17.12.2025 | 10:14:36,408 | 2 | 110,4451 | |
| 2 | 110,4451 | |||
| 2 | 110,4451 | |||
| 17.12.2025 | 10:14:21,928 | 3 | 110,4351 | |
| 3 | 110,4351 | |||
| 3 | 110,4351 | |||
| 17.12.2025 | 10:14:21,746 | 5 | 110,4301 | |
| 5 | 110,4301 | |||
| 5 | 110,4301 | |||
| 17.12.2025 | 10:14:14,371 | 3 | 110,4301 | |
| 3 | 110,4301 | |||
| 3 | 110,4301 | |||
| 17.12.2025 | 10:13:29,044 | 90 | 110,4249 | |
| 90 | 110,4249 | |||
| 90 | 110,4249 | |||
| 17.12.2025 | 10:13:17,349 | 2 | 110,4249 | |
| 2 | 110,4249 | |||
| 2 | 110,4249 | |||
| 17.12.2025 | 10:13:04,083 | 32 | 110,3801 | |
| 32 | 110,3801 | |||
| 32 | 110,3801 | |||
| 17.12.2025 | 10:12:33,533 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 17.12.2025 | 10:12:02,591 | 2 | 110,3801 | |
| 2 | 110,3801 | |||
| 2 | 110,3801 | |||
| 17.12.2025 | 10:11:55,012 | 9 | 110,4149 | |
| 9 | 110,4149 | |||
| 9 | 110,4149 | |||
| 17.12.2025 | 10:11:50,285 | 5 | 110,4149 | |
| 5 | 110,4149 | |||
| 5 | 110,4149 | |||
| 17.12.2025 | 10:11:13,317 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 17.12.2025 | 10:11:12,023 | 5 | 110,4249 | |
| 5 | 110,4249 | |||
| 5 | 110,4249 | |||
| 17.12.2025 | 10:11:09,289 | 50 | 110,4249 | |
| 50 | 110,4249 | |||
| 50 | 110,4249 | |||
| 17.12.2025 | 10:11:03,463 | 273 | 110,3801 | |
| 273 | 110,3801 | |||
| 273 | 110,3801 | |||
| 17.12.2025 | 10:10:32,062 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 17.12.2025 | 10:10:26,833 | 4 | 110,3899 | |
| 4 | 110,3899 | |||
| 4 | 110,3899 | |||
| 17.12.2025 | 10:09:45,846 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 17.12.2025 | 10:09:05,714 | 18 | 110,3651 | |
| 5 | 110,3651 | |||
| 13 | 110,3651 | |||
| 18 | 110,3651 | |||
| 17.12.2025 | 10:08:28,629 | 3 | 110,3651 | |
| 3 | 110,3651 | |||
| 3 | 110,3651 | |||
| 17.12.2025 | 10:08:02,146 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 17.12.2025 | 10:07:51,043 | 5 | 110,41 | |
| 5 | 110,41 | |||
| 5 | 110,41 | |||
| 17.12.2025 | 10:06:50,778 | 4 | 110,4349 | |
| 4 | 110,4349 | |||
| 4 | 110,4349 | |||
| 17.12.2025 | 10:06:28,887 | 15 | 110,4002 | |
| 15 | 110,4002 | |||
| 15 | 110,4002 | |||
| 17.12.2025 | 10:06:18,159 | 9 | 110,4349 | |
| 9 | 110,4349 | |||
| 9 | 110,4349 | |||
| 17.12.2025 | 10:05:38,240 | 9 | 110,4249 | |
| 9 | 110,4249 | |||
| 9 | 110,4249 | |||
| 17.12.2025 | 10:05:04,692 | 1 | 110,3901 | |
| 1 | 110,3901 | |||
| 1 | 110,3901 | |||
| 17.12.2025 | 10:05:01,976 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 17.12.2025 | 10:05:01,653 | 380 | 110,4349 | |
| 380 | 110,4349 | |||
| 380 | 110,4349 | |||
| 17.12.2025 | 10:04:49,545 | 2 | 110,4349 | |
| 2 | 110,4349 | |||
| 2 | 110,4349 | |||
| 17.12.2025 | 10:04:25,895 | 43 | 110,3951 | |
| 43 | 110,3951 | |||
| 43 | 110,3951 | |||
| 17.12.2025 | 10:04:07,912 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 17.12.2025 | 10:04:07,708 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 17.12.2025 | 10:04:05,508 | 2 | 110,4249 | |
| 2 | 110,4249 | |||
| 2 | 110,4249 | |||
| 17.12.2025 | 10:04:05,299 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 17.12.2025 | 10:04:04,299 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 17.12.2025 | 10:03:56,742 | 10 | 110,3901 | |
| 10 | 110,3901 | |||
| 10 | 110,3901 | |||
| 17.12.2025 | 10:03:49,194 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 17.12.2025 | 10:03:48,388 | 2 | 110,4249 | |
| 2 | 110,4249 | |||
| 2 | 110,4249 | |||
| 17.12.2025 | 10:03:48,086 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 17.12.2025 | 10:03:47,685 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 17.12.2025 | 10:03:46,074 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 17.12.2025 | 10:03:45,781 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 17.12.2025 | 10:03:42,968 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 17.12.2025 | 10:03:42,851 | 10 | 110,3951 | |
| 10 | 110,3951 | |||
| 10 | 110,3951 | |||
| 17.12.2025 | 10:03:42,753 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 17.12.2025 | 10:03:40,735 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 17.12.2025 | 10:03:39,052 | 2 | 110,4199 | |
| 1 | 110,4199 | |||
| 2 | 110,4199 | |||
| 1 | 110,4199 | |||
| 17.12.2025 | 10:03:38,322 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 17.12.2025 | 10:03:37,917 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 17.12.2025 | 10:03:31,966 | 10 | 110,3999 | |
| 10 | 110,3999 | |||
| 10 | 110,3999 | |||
| 17.12.2025 | 10:03:04,314 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 17.12.2025 | 10:03:03,915 | 3 | 110,4099 | |
| 3 | 110,4099 | |||
| 3 | 110,4099 | |||
| 17.12.2025 | 10:02:57,268 | 5 | 110,3851 | |
| 5 | 110,3851 | |||
| 5 | 110,3851 | |||
| 17.12.2025 | 10:02:51,993 | 2 | 110,4149 | |
| 2 | 110,4149 | |||
| 2 | 110,4149 | |||
| 17.12.2025 | 10:02:44,158 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 17.12.2025 | 10:02:44,070 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 17.12.2025 | 10:02:42,664 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 17.12.2025 | 10:02:39,840 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 17.12.2025 | 10:02:37,723 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 17.12.2025 | 10:02:37,431 | 2 | 110,4149 | |
| 2 | 110,4149 | |||
| 2 | 110,4149 | |||
| 17.12.2025 | 10:02:37,118 | 2 | 110,4149 | |
| 2 | 110,4149 | |||
| 2 | 110,4149 | |||
| 17.12.2025 | 10:02:36,826 | 2 | 110,4149 | |
| 2 | 110,4149 | |||
| 2 | 110,4149 | |||
| 17.12.2025 | 10:02:35,718 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 17.12.2025 | 10:02:33,403 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 17.12.2025 | 10:02:28,568 | 8 | 110,3901 | |
| 8 | 110,3901 | |||
| 8 | 110,3901 | |||
| 17.12.2025 | 10:02:15,555 | 6 | 110,3751 | |
| 6 | 110,3751 | |||
| 6 | 110,3751 | |||
| 17.12.2025 | 10:02:10,851 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 17.12.2025 | 10:02:09,029 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 17.12.2025 | 10:02:08,234 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 17.12.2025 | 10:02:06,109 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 17.12.2025 | 10:02:04,804 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 17.12.2025 | 10:02:04,500 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 17.12.2025 | 10:02:03,189 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 17.12.2025 | 10:01:41,448 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 17.12.2025 | 10:01:40,645 | 2 | 110,3801 | |
| 2 | 110,3801 | |||
| 2 | 110,3801 | |||
| 17.12.2025 | 10:01:40,240 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 17.12.2025 | 10:01:33,794 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 17.12.2025 | 10:01:27,545 | 5 | 110,3751 | |
| 5 | 110,3751 | |||
| 5 | 110,3751 | |||
| 17.12.2025 | 10:01:12,246 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 17.12.2025 | 10:01:10,831 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 17.12.2025 | 10:01:09,825 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 17.12.2025 | 10:01:09,323 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 17.12.2025 | 10:01:07,336 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 17.12.2025 | 10:01:03,692 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 17.12.2025 | 10:00:57,962 | 6 | 110,3501 | |
| 6 | 110,3501 | |||
| 6 | 110,3501 | |||
| 17.12.2025 | 10:00:54,896 | 4 | 110,3601 | |
| 4 | 110,3601 | |||
| 4 | 110,3601 | |||
| 17.12.2025 | 10:00:43,668 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 17.12.2025 | 10:00:39,033 | 2 | 110,3849 | |
| 2 | 110,3849 | |||
| 2 | 110,3849 | |||
| 17.12.2025 | 10:00:38,833 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 17.12.2025 | 10:00:38,629 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 17.12.2025 | 10:00:37,932 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 17.12.2025 | 10:00:35,010 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 17.12.2025 | 10:00:31,183 | 2 | 110,3799 | |
| 2 | 110,3799 | |||
| 2 | 110,3799 | |||
| 17.12.2025 | 09:59:57,865 | 5 | 110,3851 | |
| 5 | 110,3851 | |||
| 5 | 110,3851 | |||
| 17.12.2025 | 09:59:52,528 | 14 | 110,3801 | |
| 14 | 110,3801 | |||
| 14 | 110,3801 | |||
| 17.12.2025 | 09:59:44,091 | 2 | 110,3999 | |
| 2 | 110,3999 | |||
| 2 | 110,3999 | |||
| 17.12.2025 | 09:59:40,450 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 17.12.2025 | 09:59:39,850 | 2 | 110,3999 | |
| 2 | 110,3999 | |||
| 2 | 110,3999 | |||
| 17.12.2025 | 09:59:37,228 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 17.12.2025 | 09:59:33,807 | 3 | 110,3999 | |
| 3 | 110,3999 | |||
| 3 | 110,3999 | |||
| 17.12.2025 | 09:59:33,006 | 3 | 110,3999 | |
| 3 | 110,3999 | |||
| 3 | 110,3999 | |||
| 17.12.2025 | 09:59:31,923 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 17.12.2025 | 09:59:31,793 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 17.12.2025 | 09:59:26,659 | 4 | 110,3701 | |
| 4 | 110,3701 | |||
| 4 | 110,3701 | |||
| 17.12.2025 | 09:59:24,478 | 11 | 110,3701 | |
| 11 | 110,3701 | |||
| 11 | 110,3701 | |||
| 17.12.2025 | 09:59:12,871 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 17.12.2025 | 09:59:11,059 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 17.12.2025 | 09:59:08,749 | 2 | 110,3999 | |
| 2 | 110,3999 | |||
| 2 | 110,3999 | |||
| 17.12.2025 | 09:59:05,727 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 17.12.2025 | 09:59:03,397 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 17.12.2025 | 09:59:03,198 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 17.12.2025 | 09:59:00,303 | 6 | 110,4099 | |
| 6 | 110,4099 | |||
| 6 | 110,4099 | |||
| 17.12.2025 | 09:58:42,062 | 1 | 110,4045 | |
| 1 | 110,4045 | |||
| 1 | 110,4045 | |||
| 17.12.2025 | 09:58:29,117 | 26 | 110,3752 | |
| 26 | 110,3752 | |||
| 26 | 110,3752 | |||
| 17.12.2025 | 09:58:26,764 | 4 | 110,3752 | |
| 4 | 110,3752 | |||
| 4 | 110,3752 | |||
| 17.12.2025 | 09:58:10,458 | 50 | 110,3949 | |
| 50 | 110,3949 | |||
| 50 | 110,3949 | |||
| 17.12.2025 | 09:58:06,645 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 17.12.2025 | 09:57:57,693 | 46 | 110,3899 | |
| 46 | 110,3899 | |||
| 46 | 110,3899 | |||
| 17.12.2025 | 09:57:35,442 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 17.12.2025 | 09:57:35,143 | 5 | 110,3999 | |
| 5 | 110,3999 | |||
| 5 | 110,3999 | |||
| 17.12.2025 | 09:57:34,943 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 17.12.2025 | 09:57:26,794 | 3 | 110,3701 | |
| 3 | 110,3701 | |||
| 3 | 110,3701 | |||
| 17.12.2025 | 09:57:10,281 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 17.12.2025 | 09:57:09,572 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 17.12.2025 | 09:57:09,070 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 17.12.2025 | 09:57:07,299 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 17.12.2025 | 09:57:07,061 | 3 | 110,3899 | |
| 3 | 110,3899 | |||
| 3 | 110,3899 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 11:22:34
Letzte Aktualisierung:
17.12.2025 @ 11:22:34