Tradegate Exchange

Nvidia Corp.

1610

809

106,06

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	09:36:58,615	10		106,06
			10	106,06
			10	106,06
08/05/2025	09:36:57,519	1		106,14
			1	106,14
			1	106,14
08/05/2025	09:36:55,154	20		106,14
			20	106,14
			20	106,14
08/05/2025	09:36:42,326	2		106,14
			2	106,14
			2	106,14
08/05/2025	09:36:36,086	1		106,14
			1	106,14
			1	106,14
08/05/2025	09:36:34,481	100		106,06
			100	106,06
			100	106,06
08/05/2025	09:36:30,721	20		106,14
			20	106,14
			20	106,14
08/05/2025	09:36:26,831	13		106,14
			13	106,14
			13	106,14
08/05/2025	09:36:22,875	30		106,14
			30	106,14
			30	106,14
08/05/2025	09:36:19,938	60		106,14
			60	106,14
			60	106,14
08/05/2025	09:36:12,143	6		106,12
			6	106,12
			6	106,12
08/05/2025	09:36:09,378	94		106,12
			94	106,12
			94	106,12
08/05/2025	09:36:01,470	8		106,16
			8	106,16
			8	106,16
08/05/2025	09:36:00,568	1		106,14
			1	106,14
			1	106,14
08/05/2025	09:35:53,066	201		106,10
			201	106,10
			201	106,10
08/05/2025	09:35:48,830	80		106,14
			80	106,14
			80	106,14
08/05/2025	09:35:41,665	400		106,12
			400	106,12
			400	106,12
08/05/2025	09:35:39,947	3		106,12
			3	106,12
			3	106,12
08/05/2025	09:35:36,739	25		106,18
			25	106,18
			25	106,18
08/05/2025	09:35:34,698	36		106,12
			36	106,12
			36	106,12
08/05/2025	09:35:34,584	10		106,18
			10	106,18
			10	106,18
08/05/2025	09:35:27,769	101		106,12
			101	106,12
			101	106,12
08/05/2025	09:35:17,006	3		106,18
			3	106,18
			3	106,18
08/05/2025	09:35:10,542	37		106,18
			37	106,18
			37	106,18
08/05/2025	09:35:07,110	96		106,12
			96	106,12
			96	106,12
08/05/2025	09:34:58,828	100		106,18
			100	106,18
			100	106,18
08/05/2025	09:34:58,690	2		106,12
			2	106,12
			2	106,12
08/05/2025	09:34:40,255	7		106,20
			7	106,20
			7	106,20
08/05/2025	09:34:37,811	100		106,20
			100	106,20
			100	106,20
08/05/2025	09:34:36,526	20		106,20
			20	106,20
			20	106,20
08/05/2025	09:34:33,940	40		106,20
			40	106,20
			40	106,20
08/05/2025	09:34:25,880	128		106,16
			128	106,16
			128	106,16
08/05/2025	09:34:24,089	6		106,16
			6	106,16
			6	106,16
08/05/2025	09:33:55,681	13		106,12
			13	106,12
			13	106,12
08/05/2025	09:33:55,561	100		106,20
			100	106,20
			100	106,20
08/05/2025	09:33:52,118	60		106,14
			60	106,14
			60	106,14
08/05/2025	09:33:33,626	100		106,14
			20	106,14
			100	106,14
			80	106,14
08/05/2025	09:33:26,028	60		106,16
			60	106,16
			60	106,16
08/05/2025	09:33:21,052	5		106,14
			5	106,14
			5	106,14
08/05/2025	09:33:06,035	6		106,16
			6	106,16
			6	106,16
08/05/2025	09:32:38,643	45		106,14
			45	106,14
			45	106,14
08/05/2025	09:32:33,846	3		106,16
			3	106,16
			3	106,16
08/05/2025	09:32:23,088	100		106,20
			100	106,20
			100	106,20
08/05/2025	09:32:14,503	6		106,18
			6	106,18
			6	106,18
08/05/2025	09:32:11,365	3		106,18
			3	106,18
			3	106,18
08/05/2025	09:32:09,574	10		106,16
			10	106,16
			10	106,16
08/05/2025	09:32:07,134	50		106,24
			50	106,24
			50	106,24
08/05/2025	09:32:01,136	1		106,24
			1	106,24
			1	106,24
08/05/2025	09:31:51,093	8		106,24
			8	106,24
			8	106,24
08/05/2025	09:31:46,902	1		106,24
			1	106,24
			1	106,24
08/05/2025	09:31:46,375	5		106,24
			5	106,24
			5	106,24
08/05/2025	09:31:30,216	1		106,26
			1	106,26
			1	106,26
08/05/2025	09:31:26,190	1		106,26
			1	106,26
			1	106,26
08/05/2025	09:31:21,840	500		106,24
			500	106,24
			500	106,24
08/05/2025	09:31:17,370	3		106,28
			3	106,28
			3	106,28
08/05/2025	09:31:11,297	4		106,28
			4	106,28
			4	106,28
08/05/2025	09:31:09,022	10		106,26
			10	106,26
			10	106,26
08/05/2025	09:31:08,578	3		106,26
			3	106,26
			3	106,26
08/05/2025	09:31:08,156	60		106,28
			60	106,28
			60	106,28
08/05/2025	09:31:01,500	500		106,24
			500	106,24
			500	106,24
08/05/2025	09:31:00,429	3		106,28
			3	106,28
			3	106,28
08/05/2025	09:30:59,285	8		106,26
			8	106,26
			8	106,26
08/05/2025	09:30:48,210	37		106,28
			37	106,28
			34	106,28
			1	106,28
			2	106,28
08/05/2025	09:30:26,720	500		106,26
			500	106,26
			500	106,26
08/05/2025	09:30:18,454	500		106,26
			500	106,26
			500	106,26
08/05/2025	09:30:14,063	15		106,36
			15	106,36
			15	106,36
08/05/2025	09:30:05,878	1		106,30
			1	106,30
			1	106,30
08/05/2025	09:29:51,877	500		106,26
			500	106,26
			500	106,26
08/05/2025	09:29:45,803	2		106,28
			2	106,28
			2	106,28
08/05/2025	09:29:41,109	12		106,26
			12	106,26
			12	106,26
08/05/2025	09:29:30,183	27		106,28
			27	106,28
			23	106,28
			4	106,28
08/05/2025	09:29:15,072	250		106,26
			250	106,26
			250	106,26
08/05/2025	09:29:11,899	65		106,26
			65	106,26
			65	106,26
08/05/2025	09:29:05,960	1		106,26
			1	106,26
			1	106,26
08/05/2025	09:29:05,825	52		106,26
			52	106,26
			52	106,26
08/05/2025	09:29:03,567	100		106,28
			100	106,28
			100	106,28
08/05/2025	09:28:50,400	38		106,28
			38	106,28
			36	106,28
			2	106,28
08/05/2025	09:28:34,307	50		106,34
			50	106,34
			50	106,34
08/05/2025	09:28:30,066	15		106,34
			15	106,34
			15	106,34
08/05/2025	09:28:18,431	10		106,26
			10	106,26
			10	106,26
08/05/2025	09:28:14,194	40		106,34
			40	106,34
			40	106,34
08/05/2025	09:28:09,807	2		106,34
			2	106,34
			2	106,34
08/05/2025	09:27:35,457	14		106,36
			14	106,36
			14	106,36
08/05/2025	09:27:35,007	4		106,30
			4	106,30
			4	106,30
08/05/2025	09:27:30,944	3		106,30
			3	106,30
			3	106,30
08/05/2025	09:27:19,879	1		106,36
			1	106,36
			1	106,36
08/05/2025	09:27:06,754	30		106,36
			30	106,36
			30	106,36
08/05/2025	09:27:05,342	50		106,34
			50	106,34
			50	106,34
08/05/2025	09:26:45,749	40		106,28
			40	106,28
			40	106,28
08/05/2025	09:26:33,520	20		106,30
			20	106,30
			20	106,30
08/05/2025	09:26:28,840	99		106,28
			99	106,28
			99	106,28
08/05/2025	09:26:23,116	1		106,28
			1	106,28
			1	106,28
08/05/2025	09:26:18,394	9		106,28
			9	106,28
			9	106,28
08/05/2025	09:26:18,267	10		106,28
			10	106,28
			10	106,28
08/05/2025	09:26:15,124	50		106,28
			50	106,28
			50	106,28
08/05/2025	09:26:13,959	2		106,22
			2	106,22
			2	106,22
08/05/2025	09:25:56,229	2		106,32
			2	106,32
			2	106,32
08/05/2025	09:25:48,820	25		106,22
			25	106,22
			25	106,22
08/05/2025	09:25:45,203	12		106,28
			12	106,28
			12	106,28
08/05/2025	09:25:36,630	4		106,32
			4	106,32
			4	106,32
08/05/2025	09:25:22,062	50		106,32
			50	106,32
			50	106,32
08/05/2025	09:25:19,263	3		106,32
			3	106,32
			3	106,32
08/05/2025	09:25:17,767	26		106,30
			26	106,30
			26	106,30
08/05/2025	09:25:13,349	10		106,30
			10	106,30
			10	106,30
08/05/2025	09:25:09,154	20		106,32
			20	106,32
			20	106,32
08/05/2025	09:25:08,412	30		106,30
			30	106,30
			30	106,30
08/05/2025	09:24:49,521	1		106,38
			1	106,38
			1	106,38
08/05/2025	09:24:48,997	16		106,38
			16	106,38
			16	106,38
08/05/2025	09:24:40,966	10		106,36
			10	106,36
			10	106,36
08/05/2025	09:24:36,136	3		106,34
			3	106,34
			3	106,34
08/05/2025	09:24:23,754	66		106,34
			66	106,34
			66	106,34
08/05/2025	09:24:22,208	40		106,34
			15	106,34
			25	106,34
			40	106,34
08/05/2025	09:24:21,406	86		106,36
			86	106,36
			50	106,36
			36	106,36
08/05/2025	09:24:08,530	100		106,44
			100	106,44
			100	106,44
08/05/2025	09:24:04,740	5		106,44
			5	106,44
			5	106,44
08/05/2025	09:23:58,014	15		106,48
			15	106,48
			15	106,48
08/05/2025	09:23:56,676	9		106,48
			9	106,48
			9	106,48
08/05/2025	09:23:52,964	104		106,48
			9	106,48
			47	106,48
			47	106,48
			1	106,48
			104	106,48
08/05/2025	09:23:21,860	500		106,40
			500	106,40
			500	106,40
08/05/2025	09:23:16,531	9		106,38
			9	106,38
			9	106,38
08/05/2025	09:23:10,798	30		106,36
			30	106,36
			30	106,36
08/05/2025	09:23:07,367	5		106,36
			5	106,36
			5	106,36
08/05/2025	09:23:05,072	2		106,32
			2	106,32
			2	106,32
08/05/2025	09:23:01,312	20		106,36
			20	106,36
			20	106,36
08/05/2025	09:22:59,140	3		106,32
			3	106,32
			3	106,32
08/05/2025	09:22:56,925	1		106,36
			1	106,36
			1	106,36
08/05/2025	09:22:52,161	2		106,32
			2	106,32
			2	106,32
08/05/2025	09:22:45,675	5		106,36
			5	106,36
			5	106,36
08/05/2025	09:22:38,381	75		106,30
			75	106,30
			75	106,30
08/05/2025	09:22:35,203	35		106,34
			35	106,34
			35	106,34
08/05/2025	09:22:31,668	1		106,34
			1	106,34
			1	106,34
08/05/2025	09:22:31,263	5		106,34
			5	106,34
			5	106,34
08/05/2025	09:22:21,636	241		106,30
			241	106,30
			241	106,30
08/05/2025	09:22:15,285	50		106,34
			50	106,34
			50	106,34
08/05/2025	09:22:11,463	12		106,32
			12	106,32
			12	106,32
08/05/2025	09:21:59,311	25		106,26
			25	106,26
			25	106,26
08/05/2025	09:21:57,762	40		106,32
			40	106,32
			40	106,32
08/05/2025	09:21:52,128	10		106,26
			10	106,26
			10	106,26
08/05/2025	09:21:36,284	20		106,32
			20	106,32
			20	106,32
08/05/2025	09:21:32,160	150		106,28
			150	106,28
			150	106,28
08/05/2025	09:21:29,073	25		106,32
			25	106,32
			25	106,32
08/05/2025	09:21:22,340	4		106,34
			4	106,34
			4	106,34
08/05/2025	09:21:07,446	1		106,36
			1	106,36
			1	106,36
08/05/2025	09:21:06,801	10		106,36
			10	106,36
			10	106,36
08/05/2025	09:21:05,982	141		106,36
			110	106,36
			31	106,36
			141	106,36
08/05/2025	09:20:59,196	28		106,34
			28	106,34
			28	106,34
08/05/2025	09:20:58,041	10		106,34
			10	106,34
			10	106,34
08/05/2025	09:20:48,842	20		106,36
			20	106,36
			20	106,36
08/05/2025	09:20:46,679	200		106,34
			200	106,34
			200	106,34
08/05/2025	09:20:44,306	7		106,36
			7	106,36
			7	106,36
08/05/2025	09:20:42,549	9		106,32
			9	106,32
			9	106,32
08/05/2025	09:20:42,287	50		106,36
			50	106,36
			50	106,36
08/05/2025	09:20:39,825	100		106,36
			100	106,36
			100	106,36
08/05/2025	09:20:34,982	10		106,32
			10	106,32
			10	106,32
08/05/2025	09:20:34,157	1		106,36
			1	106,36
			1	106,36
08/05/2025	09:20:32,640	1		106,36
			1	106,36
			1	106,36
08/05/2025	09:20:28,914	100		106,32
			100	106,32
			100	106,32
08/05/2025	09:20:21,498	40		106,36
			40	106,36
			40	106,36
08/05/2025	09:20:13,952	3		106,32
			3	106,32
			3	106,32
08/05/2025	09:20:01,713	150		106,32
			150	106,32
			150	106,32
08/05/2025	09:19:55,761	50		106,30
			50	106,30
			50	106,30
08/05/2025	09:19:51,788	1		106,30
			1	106,30
			1	106,30
08/05/2025	09:19:23,726	2		106,16
			2	106,16
			2	106,16
08/05/2025	09:19:19,376	10		106,20
			10	106,20
			10	106,20
08/05/2025	09:19:13,365	46		106,24
			46	106,24
			46	106,24
08/05/2025	09:18:59,080	50		106,24
			50	106,24
			50	106,24
08/05/2025	09:18:51,998	126		106,20
			126	106,20
			126	106,20
08/05/2025	09:18:44,291	412		106,18
			412	106,18
			412	106,18
08/05/2025	09:18:38,143	1		106,32
			1	106,32
			1	106,32
08/05/2025	09:18:31,500	16		106,32
			16	106,32
			16	106,32
08/05/2025	09:18:15,410	3		106,32
			3	106,32
			3	106,32
08/05/2025	09:18:13,959	500		106,32
			500	106,32
			500	106,32
08/05/2025	09:18:13,084	11		106,34
			11	106,34
			11	106,34
08/05/2025	09:18:11,891	3		106,32
			3	106,32
			3	106,32
08/05/2025	09:18:10,842	150		106,34
			150	106,34
			150	106,34
08/05/2025	09:17:58,506	30		106,36
			30	106,36
			30	106,36
08/05/2025	09:17:54,580	9		106,36
			9	106,36
			9	106,36
08/05/2025	09:17:42,921	10		106,34
			10	106,34
			10	106,34
08/05/2025	09:17:39,326	300		106,34
			300	106,34
			300	106,34
08/05/2025	09:17:33,515	325		106,32
			325	106,32
			325	106,32
08/05/2025	09:17:32,703	5		106,32
			5	106,32
			5	106,32
08/05/2025	09:17:32,420	20		106,32
			20	106,32
			20	106,32
08/05/2025	09:17:30,253	1		106,36
			1	106,36
			1	106,36
08/05/2025	09:17:13,401	300		106,32
			300	106,32
			300	106,32
08/05/2025	09:17:07,450	200		106,32
			200	106,32
			200	106,32
08/05/2025	09:17:02,559	49		106,34
			49	106,34
			49	106,34
08/05/2025	09:17:01,219	10		106,34
			10	106,34
			10	106,34
08/05/2025	09:17:00,204	10		106,32
			10	106,32
			10	106,32
08/05/2025	09:16:57,965	100		106,28
			100	106,28
			100	106,28
08/05/2025	09:16:47,804	50		106,26
			50	106,26
			50	106,26
08/05/2025	09:16:46,835	15		106,26
			15	106,26
			15	106,26
08/05/2025	09:16:39,614	5		106,26
			5	106,26
			5	106,26
08/05/2025	09:16:33,182	8		106,20
			8	106,20
			8	106,20
08/05/2025	09:16:26,933	2		106,24
			2	106,24
			2	106,24
08/05/2025	09:16:19,533	200		106,24
			200	106,24
			200	106,24
08/05/2025	09:16:17,169	50		106,18
			50	106,18
			50	106,18
08/05/2025	09:16:01,927	55		106,30
			55	106,30
			55	106,30
08/05/2025	09:15:53,047	37		106,28
			37	106,28
			37	106,28
08/05/2025	09:15:50,570	55		106,28
			55	106,28
			55	106,28
08/05/2025	09:15:45,456	4		106,22
			4	106,22
			4	106,22
08/05/2025	09:15:45,382	2		106,28
			2	106,28
			2	106,28
08/05/2025	09:15:43,079	60		106,28
			60	106,28
			60	106,28
08/05/2025	09:15:40,850	1		106,28
			1	106,28
			1	106,28
08/05/2025	09:15:38,734	6		106,24
			6	106,24
			6	106,24
08/05/2025	09:15:32,357	25		106,26
			25	106,26
			25	106,26
08/05/2025	09:15:18,783	5		106,28
			5	106,28
			5	106,28
08/05/2025	09:15:16,328	6		106,28
			6	106,28
			6	106,28
08/05/2025	09:15:14,056	25		106,28
			25	106,28
			25	106,28
08/05/2025	09:15:11,920	50		106,22
			21	106,22
			50	106,22
			29	106,22
08/05/2025	09:15:11,267	2		106,28
			2	106,28
			2	106,28
08/05/2025	09:14:43,020	26		106,26
			26	106,26
			26	106,26
08/05/2025	09:14:42,830	5		106,26
			5	106,26
			5	106,26
08/05/2025	09:14:37,666	300		106,24
			300	106,24
			300	106,24
08/05/2025	09:14:36,660	500		106,22
			500	106,22
			500	106,22
08/05/2025	09:14:31,473	5		106,24
			5	106,24
			5	106,24
08/05/2025	09:14:21,366	50		106,18
			50	106,18
			50	106,18
08/05/2025	09:14:19,568	6		106,18
			6	106,18
			6	106,18
08/05/2025	09:14:17,105	48		106,16
			48	106,16
			48	106,16
08/05/2025	09:14:00,437	10		106,14
			10	106,14
			10	106,14
08/05/2025	09:13:58,607	108		106,24
			100	106,24
			8	106,24
			108	106,24
08/05/2025	09:13:58,542	500		106,20
			500	106,20
			500	106,20
08/05/2025	09:13:42,324	1 500		106,24
			1 500	106,24
			1 000	106,24
			460	106,24
			10	106,24
			30	106,24
08/05/2025	09:13:35,557	500		106,24
			500	106,24
			500	106,24
08/05/2025	09:13:32,118	2		106,26
			2	106,26
			2	106,26
08/05/2025	09:13:25,289	14		106,26
			14	106,26
			14	106,26
08/05/2025	09:13:15,449	35		106,26
			10	106,26
			2	106,26
			23	106,26
			32	106,26
			3	106,26
08/05/2025	09:12:46,804	500		106,24
			500	106,24
			500	106,24
08/05/2025	09:12:33,033	1		106,24
			1	106,24
			1	106,24
08/05/2025	09:12:32,423	150		106,24
			150	106,24
			150	106,24
08/05/2025	09:12:32,231	5		106,24
			5	106,24
			5	106,24
08/05/2025	09:12:29,379	37		106,26
			37	106,26
			37	106,26
08/05/2025	09:12:03,842	229		106,16
			229	106,16
			229	106,16
08/05/2025	09:12:02,450	100		106,22
			100	106,22
			77	106,22
			23	106,22
08/05/2025	09:11:55,737	3		106,14
			3	106,14
			3	106,14
08/05/2025	09:11:45,538	264		106,16
			264	106,16
			264	106,16
08/05/2025	09:11:45,037	15		106,22
			5	106,22
			10	106,22
			15	106,22
08/05/2025	09:11:43,094	4		106,16
			4	106,16
			4	106,16
08/05/2025	09:11:39,074	300		106,16
			299	106,16
			1	106,16
			300	106,16
08/05/2025	09:11:27,281	200		106,14
			200	106,14
			200	106,14
08/05/2025	09:11:26,953	9		106,10
			9	106,10
			9	106,10
08/05/2025	09:11:26,678	200		106,14
			200	106,14
			200	106,14
08/05/2025	09:11:18,894	10		106,14
			10	106,14
			10	106,14
08/05/2025	09:11:18,344	35		106,08
			35	106,08
			35	106,08
08/05/2025	09:11:16,141	100		106,14
			98	106,14
			2	106,14
			100	106,14
08/05/2025	09:10:55,291	1 270		106,06
			180	106,06
			1 250	106,06
			20	106,06
			682	106,06
			148	106,06
			10	106,06
			150	106,06
			100	106,06
08/05/2025	09:10:42,952	350		106,20
			50	106,20
			50	106,20
			300	106,20
			300	106,20
08/05/2025	09:10:38,472	400		106,22
			400	106,22
			400	106,22
08/05/2025	09:10:36,388	10		106,24
			10	106,24
			10	106,24
08/05/2025	09:10:27,368	400		106,22
			400	106,22
			400	106,22
08/05/2025	09:10:21,788	100		106,24
			100	106,24
			100	106,24
08/05/2025	09:10:15,480	1 422		106,24
			100	106,24
			70	106,24
			1 422	106,24
			1 252	106,24
08/05/2025	09:10:10,905	500		106,26
			500	106,26
			500	106,26
08/05/2025	09:10:09,570	500		106,26
			500	106,26
			500	106,26
08/05/2025	09:10:08,449	95		106,28
			62	106,28
			10	106,28
			1	106,28
			95	106,28
			22	106,28
08/05/2025	09:09:47,936	500		106,26
			500	106,26
			500	106,26
08/05/2025	09:09:42,197	1		106,30
			1	106,30
			1	106,30
08/05/2025	09:09:39,384	6		106,30
			6	106,30
			6	106,30
08/05/2025	09:09:35,372	3		106,30
			3	106,30
			3	106,30
08/05/2025	09:09:33,274	15		106,36
			15	106,36
			15	106,36
08/05/2025	09:09:26,893	1 392		106,40
			200	106,40
			500	106,40
			1 192	106,40
			388	106,40
			450	106,40
			54	106,40
08/05/2025	09:09:20,065	490		106,38
			120	106,38
			25	106,38
			140	106,38
			25	106,38
			1	106,38
			180	106,38
			489	106,38
08/05/2025	09:08:51,525	25		106,38
			25	106,38
			25	106,38
08/05/2025	09:08:49,026	13		106,36
			13	106,36
			13	106,36
08/05/2025	09:08:45,852	500		106,38
			500	106,38
			500	106,38
08/05/2025	09:08:45,739	100		106,38
			100	106,38
			100	106,38
08/05/2025	09:08:34,610	112		106,40
			54	106,40
			112	106,40
			20	106,40
			38	106,40
08/05/2025	09:08:24,876	107		106,34
			100	106,34
			107	106,34
			7	106,34
08/05/2025	09:08:18,019	462		106,36
			462	106,36
			462	106,36
08/05/2025	09:08:00,190	463		106,36
			462	106,36
			100	106,36
			1	106,36
			20	106,36
			1	106,36
			327	106,36
			15	106,36
08/05/2025	09:07:37,924	4 919		106,30
			3 000	106,30
			290	106,30
			68	106,30
			36	106,30
			25	106,30
			20	106,30
			434	106,30
			4 815	106,30
			1 000	106,30
			150	106,30
08/05/2025	09:07:23,150	1 077		106,30
			75	106,30
			2	106,30
			500	106,30
			150	106,30
			925	106,30
			500	106,30
			2	106,30
08/05/2025	09:07:03,942	460		106,30
			50	106,30
			460	106,30
			10	106,30
			400	106,30
08/05/2025	09:06:59,273	155		106,30
			155	106,30
			100	106,30
			50	106,30
			5	106,30
08/05/2025	09:06:54,480	200		106,24
			197	106,24
			3	106,24
			200	106,24
08/05/2025	09:06:48,511	99		106,28
			99	106,28
			99	106,28
08/05/2025	09:06:47,600	30		106,24
			30	106,24
			30	106,24
08/05/2025	09:06:44,666	20		106,28
			20	106,28
			20	106,28
08/05/2025	09:06:42,181	232		106,28
			212	106,28
			232	106,28
			20	106,28
08/05/2025	09:06:29,618	335		106,30
			135	106,30
			200	106,30
			335	106,30
08/05/2025	09:06:09,481	1		106,34
			1	106,34
			1	106,34
08/05/2025	09:06:02,826	515		106,34
			315	106,34
			200	106,34
			1	106,34
			500	106,34
			14	106,34
08/05/2025	09:05:39,540	3		106,26
			3	106,26
			3	106,26
08/05/2025	09:05:29,336	2		106,34
			2	106,34
			2	106,34
08/05/2025	09:05:15,489	250		106,34
			250	106,34
			250	106,34
08/05/2025	09:05:12,793	21		106,34
			1	106,34
			5	106,34
			15	106,34
			15	106,34
			6	106,34
08/05/2025	09:04:42,595	12		106,34
			12	106,34
			10	106,34
			2	106,34
08/05/2025	09:04:39,692	149		106,30
			30	106,30
			95	106,30
			24	106,30
			49	106,30
			100	106,30
08/05/2025	09:04:25,749	1		106,26
			1	106,26
			1	106,26
08/05/2025	09:04:04,085	2		106,34
			2	106,34
			2	106,34
08/05/2025	09:04:01,570	832		106,30
			1	106,30
			832	106,30
			831	106,30
08/05/2025	09:03:57,132	30		106,30
			30	106,30
			30	106,30
08/05/2025	09:03:56,535	50		106,28
			50	106,28
			50	106,28
08/05/2025	09:03:54,212	1		106,24
			1	106,24
			1	106,24
08/05/2025	09:03:45,318	500		106,28
			500	106,28
			500	106,28
08/05/2025	09:03:43,801	18		106,34
			18	106,34
			18	106,34
08/05/2025	09:03:38,650	37		106,34
			37	106,34
			37	106,34
08/05/2025	09:03:38,323	150		106,34
			150	106,34
			150	106,34
08/05/2025	09:03:38,200	250		106,22
			188	106,22
			250	106,22
			25	106,22
			37	106,22
08/05/2025	09:03:30,077	280		106,38
			280	106,38
			280	106,38
08/05/2025	09:03:19,969	18		106,38
			18	106,38
			18	106,38
08/05/2025	09:03:18,411	5		106,38
			5	106,38
			5	106,38
08/05/2025	09:03:16,549	143		106,26
			143	106,26
			143	106,26
08/05/2025	09:03:14,051	10		106,38
			10	106,38
			10	106,38
08/05/2025	09:03:01,314	60		106,26
			60	106,26
			60	106,26
08/05/2025	09:02:49,497	45		106,38
			45	106,38
			35	106,38
			10	106,38

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 49,995 / Vente: 50,01
Volume: 232 755
-7,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 09:37:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)